Horizen Historical Data

ZEN Page 4
Download
Date Close Price change Market cap Trading volume
11:13 PM $7.46
+0.08%
$136.63 million $60.67 million
11:12 PM $7.45
+0.13%
$136.63 million $60.61 million
11:11 PM $7.44
+0.16%
$136.63 million $60.56 million
11:10 PM $7.43
-0.13%
$136.63 million $60.54 million
11:09 PM $7.44
+0.00%
$136.32 million $60.56 million
11:08 PM $7.44
+0.07%
$136.32 million $60.56 million
11:07 PM $7.43
+0.06%
$136.32 million $60.53 million
11:06 PM $7.43
-0.08%
$136.32 million $60.52 million
11:05 PM $7.43
-0.09%
$136.32 million $60.53 million
11:04 PM $7.44
-0.09%
$136.35 million $60.5 million
11:03 PM $7.45
+0.26%
$136.35 million $60.49 million
11:02 PM $7.43
+0.03%
$136.35 million $60.46 million
11:01 PM $7.42
+0.12%
$136.35 million $60.45 million
11:00 PM $7.41
-0.04%
$136.35 million $60.4 million
10:59 PM $7.42
+0.00%
$135.93 million $60.4 million
10:58 PM $7.42
-0.02%
$135.93 million $60.42 million
10:57 PM $7.42
-0.06%
$135.93 million $60.42 million
10:56 PM $7.42
+0.06%
$135.93 million $60.42 million
10:55 PM $7.42
+0.01%
$135.93 million $60.4 million
10:54 PM $7.42
-0.01%
$135.93 million $60.41 million
10:53 PM $7.42
-0.12%
$135.93 million $60.41 million
10:52 PM $7.42
+0.05%
$135.93 million $60.41 million
10:51 PM $7.42
+0.16%
$135.93 million $60.4 million
10:50 PM $7.41
+0.03%
$135.93 million $60.37 million
10:49 PM $7.41
+0.03%
$135.78 million $60.36 million
10:48 PM $7.41
+0.00%
$135.78 million $60.36 million
10:47 PM $7.41
+0.02%
$135.78 million $60.36 million
10:46 PM $7.4
+0.00%
$135.78 million $60.37 million
10:45 PM $7.4
+0.00%
$135.78 million $60.38 million
10:44 PM $7.4
+0.01%
$135.71 million $60.4 million
10:43 PM $7.4
-0.04%
$135.71 million $60.42 million
10:42 PM $7.41
+0.05%
$135.71 million $60.44 million
10:41 PM $7.4
+0.11%
$135.71 million $60.42 million
10:40 PM $7.39
-0.03%
$135.71 million $60.4 million
10:39 PM $7.4
-0.16%
$135.56 million $60.39 million
10:38 PM $7.41
-0.06%
$135.56 million $60.41 million
10:37 PM $7.41
+0.28%
$135.56 million $60.39 million
10:36 PM $7.39
+0.06%
$135.56 million $60.28 million
10:35 PM $7.39
+0.14%
$135.56 million $60.27 million
10:34 PM $7.38
+0.03%
$135.21 million $60.24 million
10:33 PM $7.37
-0.04%
$135.21 million $60.23 million
10:32 PM $7.38
+0.05%
$135.21 million $60.22 million
10:31 PM $7.37
+0.19%
$135.21 million $60.22 million
10:30 PM $7.36
+0.00%
$135.21 million $60.11 million
10:29 PM $7.36
-0.03%
$134.9 million $60.1 million
10:28 PM $7.36
-0.02%
$134.9 million $60.09 million
10:27 PM $7.36
+0.08%
$134.9 million $60.09 million
10:26 PM $7.36
+0.31%
$134.9 million $60.06 million
10:25 PM $7.33
+0.05%
$134.9 million $59.97 million
10:24 PM $7.33
+0.16%
$134.39 million $59.97 million