Horizen Historical Data

ZEN Page 4
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 5.4
-0.06%
$ 96.89 million $ 9.92 million
3:34 PM $ 5.4
+0.36%
$ 96.96 million $ 9.89 million
3:33 PM $ 5.38
+0.22%
$ 96.96 million $ 9.91 million
3:32 PM $ 5.37
+0.22%
$ 96.96 million $ 9.91 million
3:31 PM $ 5.36
-0.01%
$ 96.96 million $ 9.91 million
3:30 PM $ 5.36
-0.05%
$ 96.96 million $ 9.95 million
3:29 PM $ 5.36
+0.00%
$ 96.27 million $ 9.95 million
3:28 PM $ 5.36
-0.01%
$ 96.27 million $ 9.95 million
3:27 PM $ 5.36
-0.04%
$ 96.27 million $ 9.95 million
3:26 PM $ 5.37
+0.01%
$ 96.27 million $ 9.95 million
3:25 PM $ 5.37
+0.03%
$ 96.27 million $ 9.95 million
3:24 PM $ 5.36
+0.00%
$ 96.28 million $ 9.95 million
3:23 PM $ 5.36
-0.05%
$ 96.28 million $ 9.95 million
3:22 PM $ 5.37
+0.01%
$ 96.28 million $ 9.95 million
3:21 PM $ 5.37
+0.04%
$ 96.28 million $ 9.95 million
3:20 PM $ 5.36
+0.01%
$ 96.28 million $ 9.96 million
3:19 PM $ 5.36
+0.05%
$ 96.27 million $ 9.96 million
3:18 PM $ 5.36
+0.02%
$ 96.27 million $ 9.95 million
3:17 PM $ 5.36
-0.01%
$ 96.27 million $ 9.95 million
3:16 PM $ 5.36
-0.18%
$ 96.27 million $ 9.93 million
3:15 PM $ 5.37
+0.13%
$ 96.27 million $ 9.91 million
3:14 PM $ 5.36
+0.46%
$ 96.22 million $ 9.89 million
3:13 PM $ 5.34
+0.11%
$ 96.22 million $ 9.9 million
3:12 PM $ 5.33
+0.00%
$ 96.22 million $ 9.91 million
3:11 PM $ 5.33
+0.01%
$ 96.22 million $ 9.93 million
3:10 PM $ 5.33
+0.03%
$ 96.22 million $ 9.93 million
3:09 PM $ 5.33
-0.07%
$ 95.65 million $ 9.94 million
3:08 PM $ 5.33
-0.02%
$ 95.65 million $ 9.94 million
3:07 PM $ 5.33
-0.03%
$ 95.65 million $ 9.96 million
3:06 PM $ 5.34
-0.04%
$ 95.65 million $ 9.95 million
3:05 PM $ 5.34
+0.01%
$ 95.65 million $ 9.95 million
3:04 PM $ 5.34
-0.04%
$ 95.79 million $ 9.95 million
3:03 PM $ 5.34
-0.01%
$ 95.79 million $ 9.95 million
3:02 PM $ 5.34
-0.04%
$ 95.79 million $ 9.95 million
3:01 PM $ 5.34
-0.03%
$ 95.79 million $ 9.95 million
3:00 PM $ 5.34
+0.04%
$ 95.79 million $ 9.96 million
2:59 PM $ 5.34
-0.05%
$ 95.87 million $ 10 million
2:58 PM $ 5.34
-0.03%
$ 95.87 million $ 10.02 million
2:57 PM $ 5.35
+0.00%
$ 95.87 million $ 10.04 million
2:56 PM $ 5.35
+0.00%
$ 95.87 million $ 10.05 million
2:55 PM $ 5.35
+0.02%
$ 95.87 million $ 10.06 million
2:54 PM $ 5.35
+0.00%
$ 95.95 million $ 10.06 million
2:53 PM $ 5.35
-0.04%
$ 95.95 million $ 10.06 million
2:52 PM $ 5.35
-0.04%
$ 95.95 million $ 10.07 million
2:51 PM $ 5.35
+0.02%
$ 95.95 million $ 10.08 million
2:50 PM $ 5.35
+0.10%
$ 95.95 million $ 10.09 million
2:49 PM $ 5.34
+0.17%
$ 95.92 million $ 10.1 million
2:48 PM $ 5.33
-0.01%
$ 95.92 million $ 10.1 million
2:47 PM $ 5.34
+0.06%
$ 95.92 million $ 10.11 million
2:46 PM $ 5.33
+0.07%
$ 95.92 million $ 10.13 million