Horizen Historical Data

ZEN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $8.35
+10.15%
$43.11 million $63.44 million
Oct 9 $7.39
-7.22%
$39.14 million $32.61 million
Oct 2 $7.96
-4.28%
$41.14 million $47.46 million
Sep 25 $8.32
+14.35%
$42.98 million $51.45 million
Sep 18 $7.44
+4.04%
$37.58 million $45.55 million
Sep 11 $7.5
+7.56%
$36.95 million $35.95 million
Sep 4 $6.97
-4.16%
$36.03 million $34.23 million
Aug 28 $7.28
+5.78%
$37.59 million $76.53 million
Aug 21 $7.16
-1.57%
$35.54 million $29.8 million
Aug 14 $7.33
-14.85%
$37.57 million $69.46 million
Aug 7 $8.68
-7.38%
$44.45 million $67.22 million
Jul 31 $9.38
+2.73%
$48.44 million $106.3 million
Jul 24 $9.13
-1.02%
$47.15 million $240.8 million
Jul 17 $9.22
+14.93%
$47.64 million $123.58 million
Jul 10 $8.02
+1.57%
$41.45 million $82.24 million
Jul 3 $7.9
-9.41%
$40.81 million $178.61 million
Jun 26 $8.72
+20.11%
$45.04 million $195.98 million
Jun 19 $7.11
+13.89%
$37.5 million $65.27 million
Jun 12 $6.39
+6.23%
$32.25 million $30.27 million
Jun 5 $6.02
-25.66%
$31.08 million $63.11 million
May 29 $8.09
-7.30%
$41.81 million $33.02 million
May 22 $8.59
+2.48%
$45.1 million $27.24 million
May 15 $8.72
+2.74%
$43.3 million $38.95 million
May 8 $8.44
-2.89%
$43.86 million $64.17 million
May 1 $8.7
-10.92%
$44.92 million $60.81 million
Apr 24 $10.02
+1.92%
$50.43 million $89.26 million
Apr 17 $9.76
-16.49%
$50.8 million $118.2 million
Apr 10 $11.36
+6.84%
$60.38 million $115.17 million
Apr 3 $10.63
-2.43%
$54.94 million $117.48 million
Mar 27 $10.9
+5.42%
$56.3 million $134.43 million
Mar 20 $10.16
-6.11%
$53.41 million $139.52 million
Mar 13 $10.58
+7.94%
$55.91 million $161.19 million
Mar 6 $9.08
-15.59%
$50.65 million $155.63 million
Feb 27 $10.75
-16.13%
$55.55 million $212.42 million
Feb 20 $12.82
-1.77%
$66.24 million $246.05 million
Feb 13 $13.05
+3.84%
$67.43 million $569.38 million
Feb 6 $12.57
+21.59%
$64.93 million $577.1 million
Jan 30 $10.34
-8.38%
$53.4 million $236.61 million
Jan 23 $10.31
-4.09%
$58.29 million $152.09 million
Jan 16 $10.75
+2.05%
$55.54 million $171.33 million
Jan 9 $10.54
+21.29%
$54.43 million $129 million
Jan 2 $8.69
-7.64%
$44.87 million $54.11 million
Dec 26 $9.4
+2.92%
$48.58 million $56.96 million
Dec 19 $9.14
+5.77%
$47.21 million $71.45 million
Dec 12 $8.64
-15.34%
$44.63 million $69.97 million
Dec 5 $10.2
-7.02%
$52.72 million $72.14 million
Nov 28 $10.98
+14.08%
$56.7 million $73.24 million
Nov 21 $9.62
+7.38%
$49.71 million $118.21 million
Nov 14 $9.41
-10.45%
$46.3 million $91.53 million
Nov 7 $10.5
-23.74%
$54.26 million $163.58 million