Horizen Historical Data

ZEN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 13.84
-1.54%
$ 71.5 million $ 15.34 million
Dec 2, 2020 $ 14.03
+3.90%
$ 72.46 million $ 18.83 million
Dec 1, 2020 $ 13.89
-8.13%
$ 71.74 million $ 27.81 million
Nov 30, 2020 $ 13.72
-0.15%
$ 70.89 million $ 21.67 million
Nov 29, 2020 $ 13.74
-5.46%
$ 70.98 million $ 18.92 million
Nov 28, 2020 $ 14.53
+21.25%
$ 75.07 million $ 27.72 million
Nov 27, 2020 $ 11.98
+3.01%
$ 61.88 million $ 20.16 million
Nov 26, 2020 $ 11.62
-18.62%
$ 60.04 million $ 34.68 million
Nov 25, 2020 $ 14.29
+7.88%
$ 73.8 million $ 51.38 million
Nov 24, 2020 $ 13.24
-1.00%
$ 68.4 million $ 33.06 million
Nov 23, 2020 $ 13.34
+46.85%
$ 68.93 million $ 44.49 million
Nov 22, 2020 $ 9.09
+5.63%
$ 46.95 million $ 14.87 million
Nov 21, 2020 $ 8.61
+38.10%
$ 44.47 million $ 14.91 million
Nov 20, 2020 $ 6.23
+0.77%
$ 32.19 million $ 3.09 million
Nov 19, 2020 $ 6.18
-1.97%
$ 31.94 million $ 2.58 million
Nov 18, 2020 $ 6.31
-3.13%
$ 32.58 million $ 3.36 million
Nov 17, 2020 $ 6.51
+3.20%
$ 33.61 million $ 4 million
Nov 16, 2020 $ 6.3
-0.91%
$ 32.57 million $ 4.25 million
Nov 15, 2020 $ 6.36
+3.14%
$ 32.87 million $ 3.82 million
Nov 14, 2020 $ 6.17
-0.84%
$ 31.9 million $ 3.81 million
Nov 13, 2020 $ 6.23
+4.54%
$ 32.17 million $ 3.26 million
Nov 12, 2020 $ 5.96
-5.36%
$ 30.77 million $ 3.35 million
Nov 11, 2020 $ 6.3
-6.81%
$ 32.53 million $ 4.18 million
Nov 10, 2020 $ 6.76
+12.94%
$ 34.94 million $ 4.7 million
Nov 9, 2020 $ 5.99
-3.09%
$ 30.94 million $ 3.57 million
Nov 8, 2020 $ 6.18
+4.84%
$ 31.95 million $ 4.06 million
Nov 7, 2020 $ 5.9
+5.51%
$ 30.5 million $ 4.74 million
Nov 6, 2020 $ 5.59
+6.49%
$ 28.89 million $ 3.51 million
Nov 5, 2020 $ 5.27
+1.82%
$ 27.2 million $ 2.99 million
Nov 4, 2020 $ 5.17
-5.90%
$ 26.72 million $ 2.65 million
Nov 3, 2020 $ 5.49
-1.48%
$ 28.38 million $ 2.95 million
Nov 2, 2020 $ 5.57
+0.21%
$ 28.8 million $ 2.74 million
Nov 1, 2020 $ 5.56
-0.89%
$ 28.72 million $ 2.33 million
Oct 31, 2020 $ 5.61
+3.61%
$ 28.98 million $ 2.55 million
Oct 30, 2020 $ 5.41
-2.90%
$ 27.96 million $ 2.75 million
Oct 29, 2020 $ 5.58
+3.37%
$ 28.81 million $ 4.65 million
Oct 28, 2020 $ 5.39
-2.78%
$ 27.87 million $ 6.26 million
Oct 27, 2020 $ 5.55
-5.73%
$ 28.67 million $ 6.39 million
Oct 26, 2020 $ 5.89
+0.67%
$ 30.41 million $ 5.9 million
Oct 25, 2020 $ 5.85
-0.38%
$ 30.21 million $ 5.68 million
Oct 24, 2020 $ 5.83
+1.02%
$ 30.1 million $ 5.49 million
Oct 23, 2020 $ 5.78
-1.75%
$ 29.88 million $ 6.01 million
Oct 22, 2020 $ 5.89
+0.04%
$ 30.41 million $ 6.81 million
Oct 21, 2020 $ 5.88
+3.83%
$ 30.4 million $ 7.4 million
Oct 20, 2020 $ 5.67
-3.31%
$ 29.3 million $ 7.23 million
Oct 19, 2020 $ 5.86
-2.79%
$ 30.29 million $ 6 million
Oct 18, 2020 $ 6.03
+0.74%
$ 31.16 million $ 5.88 million
Oct 17, 2020 $ 5.99
-1.23%
$ 30.93 million $ 6.79 million
Oct 16, 2020 $ 6.06
-1.25%
$ 31.3 million $ 5.97 million
Oct 15, 2020 $ 6.13
+3.04%
$ 31.68 million $ 4.86 million