Horizen Historical Data

ZEN Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 6.58
+0.56%
$ 118.59 million $ 17.99 million
May 3, 12 PM $ 6.54
+0.28%
$ 117.94 million $ 14.34 million
May 3, 11 AM $ 6.53
+2.48%
$ 117.61 million $ 12.44 million
May 3, 10 AM $ 6.37
+2.88%
$ 114.8 million $ 10.47 million
May 3, 9 AM $ 6.19
+0.23%
$ 111.58 million $ 10.32 million
May 3, 8 AM $ 6.18
-0.18%
$ 111.32 million $ 11.3 million
May 3, 7 AM $ 6.19
+0.12%
$ 111.53 million $ 11.88 million
May 3, 6 AM $ 6.18
-0.29%
$ 111.4 million $ 12.07 million
May 3, 5 AM $ 6.2
+0.54%
$ 111.73 million $ 12.44 million
May 3, 4 AM $ 6.17
+0.46%
$ 111.13 million $ 12.87 million
May 3, 3 AM $ 6.14
-0.18%
$ 110.62 million $ 13.31 million
May 3, 2 AM $ 6.15
+0.30%
$ 110.81 million $ 13.66 million
May 3, 1 AM $ 6.13
-0.55%
$ 110.48 million $ 14.05 million
May 3, 12 AM $ 6.16
-0.87%
$ 111.1 million $ 14.42 million
May 2, 11 PM $ 6.22
-0.66%
$ 112.08 million $ 15.56 million
May 2, 10 PM $ 6.26
-0.43%
$ 112.82 million $ 16.49 million
May 2, 9 PM $ 6.29
+0.33%
$ 113.31 million $ 17.42 million
May 2, 8 PM $ 6.27
-0.09%
$ 112.93 million $ 19.89 million
May 2, 7 PM $ 6.27
+0.46%
$ 113.04 million $ 21.79 million
May 2, 6 PM $ 6.24
+0.76%
$ 112.52 million $ 24.87 million
May 2, 5 PM $ 6.2
-0.62%
$ 111.67 million $ 28.04 million
May 2, 4 PM $ 6.23
+0.70%
$ 112.37 million $ 30.75 million
May 2, 3 PM $ 6.19
-0.37%
$ 111.58 million $ 32.31 million
May 2, 2 PM $ 6.21
+0.37%
$ 111.99 million $ 32.27 million
May 2, 1 PM $ 6.19
+0.28%
$ 111.58 million $ 32.08 million
May 2, 12 PM $ 6.17
+1.59%
$ 111.26 million $ 31.91 million
May 2, 11 AM $ 6.08
-1.08%
$ 109.52 million $ 31.72 million
May 2, 10 AM $ 6.14
-0.75%
$ 110.72 million $ 30.98 million
May 2, 9 AM $ 6.19
+0.30%
$ 111.55 million $ 30.49 million
May 2, 8 AM $ 6.17
-0.44%
$ 111.2 million $ 29.3 million
May 2, 7 AM $ 6.2
-0.23%
$ 111.71 million $ 28.96 million
May 2, 6 AM $ 6.21
+0.15%
$ 111.96 million $ 28.88 million
May 2, 5 AM $ 6.2
+1.05%
$ 111.8 million $ 28.66 million
May 2, 4 AM $ 6.14
-0.39%
$ 110.64 million $ 28.22 million
May 2, 3 AM $ 6.16
-0.60%
$ 111.08 million $ 27.97 million
May 2, 2 AM $ 6.2
-0.85%
$ 111.75 million $ 27.87 million
May 2, 1 AM $ 6.25
+0.59%
$ 112.71 million $ 27.53 million
May 2, 12 AM $ 6.22
-0.28%
$ 112.04 million $ 27.11 million
May 1, 11 PM $ 6.23
+0.21%
$ 112.36 million $ 25.96 million
May 1, 10 PM $ 6.22
-2.23%
$ 112.13 million $ 25.41 million
May 1, 9 PM $ 6.36
-2.14%
$ 114.68 million $ 24.18 million
May 1, 8 PM $ 6.5
+1.61%
$ 117.21 million $ 21.28 million
May 1, 7 PM $ 6.4
+0.28%
$ 115.35 million $ 19.5 million
May 1, 6 PM $ 6.38
+0.36%
$ 115.02 million $ 16.32 million
May 1, 5 PM $ 6.36
+4.77%
$ 114.6 million $ 13.21 million
May 1, 4 PM $ 6.07
+3.26%
$ 109.38 million $ 9.73 million
May 1, 3 PM $ 5.88
+0.73%
$ 105.93 million $ 7.96 million
May 1, 2 PM $ 5.83
-0.24%
$ 105.16 million $ 7.79 million
May 1, 1 PM $ 5.85
+0.56%
$ 105.41 million $ 7.66 million
May 1, 12 PM $ 5.82
+0.68%
$ 104.83 million $ 7.53 million