Horizen Historical Data

ZEN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 10.07
-0.42%
$ 178.46 million $ 60.07 million
Jan 20, 5 PM $ 10.11
-1.15%
$ 179.2 million $ 59.39 million
Jan 20, 4 PM $ 10.23
-0.44%
$ 181.23 million $ 58.98 million
Jan 20, 3 PM $ 10.28
-0.32%
$ 182.08 million $ 58.85 million
Jan 20, 2 PM $ 10.31
+1.48%
$ 182.67 million $ 58.72 million
Jan 20, 1 PM $ 10.16
-2.70%
$ 180.01 million $ 58.58 million
Jan 20, 12 PM $ 10.44
+0.05%
$ 185.01 million $ 58.58 million
Jan 20, 11 AM $ 10.44
+0.49%
$ 184.92 million $ 58.13 million
Jan 20, 10 AM $ 10.38
+0.74%
$ 183.93 million $ 59.43 million
Jan 20, 9 AM $ 10.31
+1.91%
$ 182.72 million $ 61.05 million
Jan 20, 8 AM $ 10.12
-0.86%
$ 179.24 million $ 63.7 million
Jan 20, 7 AM $ 10.2
-1.79%
$ 180.81 million $ 63.63 million
Jan 20, 6 AM $ 10.39
-1.38%
$ 184.15 million $ 73.67 million
Jan 20, 5 AM $ 10.54
-1.28%
$ 186.69 million $ 75.14 million
Jan 20, 4 AM $ 10.67
-0.21%
$ 189.1 million $ 77.65 million
Jan 20, 3 AM $ 10.69
-1.22%
$ 189.48 million $ 78.29 million
Jan 20, 2 AM $ 10.83
-0.91%
$ 176.2 million $ 73.41 million
Jan 20, 1 AM $ 10.92
-0.11%
$ 177.79 million $ 74.27 million
Jan 20, 12 AM $ 10.94
-1.20%
$ 177.99 million $ 75.87 million
Jan 19, 11 PM $ 11.07
+0.62%
$ 180.14 million $ 94.49 million
Jan 19, 10 PM $ 11
+0.22%
$ 179.02 million $ 97.71 million
Jan 19, 9 PM $ 10.98
-0.64%
$ 178.58 million $ 97.03 million
Jan 19, 8 PM $ 11.05
-0.96%
$ 179.79 million $ 96.29 million
Jan 19, 7 PM $ 11.15
-0.33%
$ 181.45 million $ 97.06 million
Jan 19, 6 PM $ 11.19
+0.31%
$ 182.14 million $ 97.51 million
Jan 19, 5 PM $ 11.16
-0.27%
$ 181.59 million $ 98.45 million
Jan 19, 4 PM $ 11.19
+0.55%
$ 182.07 million $ 99.55 million
Jan 19, 3 PM $ 11.12
-0.60%
$ 181.07 million $ 104.68 million
Jan 19, 2 PM $ 11.19
+1.75%
$ 182.05 million $ 108.19 million
Jan 19, 1 PM $ 11
-1.14%
$ 179.02 million $ 110.29 million
Jan 19, 12 PM $ 11.13
-0.44%
$ 181.06 million $ 113.64 million
Jan 19, 11 AM $ 11.18
+0.55%
$ 181.9 million $ 114.39 million
Jan 19, 10 AM $ 11.11
-1.65%
$ 182.54 million $ 113.88 million
Jan 19, 9 AM $ 11.3
-3.54%
$ 183.93 million $ 113.32 million
Jan 19, 8 AM $ 11.72
-2.03%
$ 190.68 million $ 117.69 million
Jan 19, 7 AM $ 11.96
+6.84%
$ 194.63 million $ 115.76 million
Jan 19, 6 AM $ 11.19
-1.39%
$ 182.18 million $ 103.71 million
Jan 19, 5 AM $ 11.35
+2.30%
$ 184.38 million $ 101.33 million
Jan 19, 4 AM $ 11.1
-1.15%
$ 180.64 million $ 98.59 million
Jan 19, 3 AM $ 11.22
+1.61%
$ 182.28 million $ 99.28 million
Jan 19, 2 AM $ 11.05
+1.12%
$ 179.69 million $ 99.37 million
Jan 19, 1 AM $ 10.92
-1.03%
$ 177.59 million $ 97.79 million
Jan 19, 12 AM $ 11.04
-5.21%
$ 179.77 million $ 96.95 million
Jan 18, 11 PM $ 11.65
-2.69%
$ 189.55 million $ 79.22 million
Jan 18, 10 PM $ 11.97
-0.28%
$ 194.8 million $ 74.92 million
Jan 18, 9 PM $ 12
-0.01%
$ 195.36 million $ 74.73 million
Jan 18, 8 PM $ 12
-0.28%
$ 195.38 million $ 75.33 million
Jan 18, 7 PM $ 12.04
-0.28%
$ 195.91 million $ 74.94 million
Jan 18, 6 PM $ 12.07
-0.08%
$ 196.29 million $ 74.78 million
Jan 18, 5 PM $ 12.08
-0.68%
$ 196.63 million $ 74.43 million