Horizen Historical Data

ZEN Page 41
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 5.95
-3.11%
$ 30.75 million $ 3.04 million
Oct 13, 2020 $ 6.14
-0.15%
$ 31.73 million $ 3.06 million
Oct 12, 2020 $ 6.15
-11.20%
$ 31.78 million $ 6.59 million
Oct 11, 2020 $ 6.94
+24.51%
$ 35.83 million $ 8.68 million
Oct 10, 2020 $ 5.57
+1.38%
$ 28.78 million $ 1.91 million
Oct 9, 2020 $ 5.48
+3.15%
$ 28.33 million $ 2.33 million
Oct 8, 2020 $ 5.32
+3.80%
$ 27.46 million $ 2.04 million
Oct 7, 2020 $ 5.12
-1.37%
$ 26.46 million $ 1.97 million
Oct 6, 2020 $ 5.19
-3.93%
$ 26.8 million $ 2.16 million
Oct 5, 2020 $ 5.4
+1.07%
$ 27.92 million $ 2.06 million
Oct 4, 2020 $ 5.35
+0.55%
$ 27.62 million $ 1.86 million
Oct 3, 2020 $ 5.32
+0.87%
$ 27.47 million $ 1.93 million
Oct 2, 2020 $ 5.27
-3.60%
$ 27.22 million $ 3.48 million
Oct 1, 2020 $ 5.46
-4.12%
$ 28.22 million $ 3.7 million
Sep 30, 2020 $ 5.7
+1.45%
$ 29.43 million $ 2.81 million
Sep 29, 2020 $ 5.61
-0.14%
$ 29 million $ 2.49 million
Sep 28, 2020 $ 5.63
-1.62%
$ 29.08 million $ 2.61 million
Sep 27, 2020 $ 5.72
-3.63%
$ 29.55 million $ 2.84 million
Sep 26, 2020 $ 5.94
-0.56%
$ 30.68 million $ 3.44 million
Sep 25, 2020 $ 5.97
+0.54%
$ 30.83 million $ 4.63 million
Sep 24, 2020 $ 5.94
+9.91%
$ 30.68 million $ 5.06 million
Sep 23, 2020 $ 5.41
-2.65%
$ 27.94 million $ 3.24 million
Sep 22, 2020 $ 5.55
+2.23%
$ 28.7 million $ 2.35 million
Sep 21, 2020 $ 5.43
-6.94%
$ 28.06 million $ 2.38 million
Sep 20, 2020 $ 5.83
-1.75%
$ 30.14 million $ 2.2 million
Sep 19, 2020 $ 5.93
-1.93%
$ 30.65 million $ 2.36 million
Sep 18, 2020 $ 6.03
-1.37%
$ 31.17 million $ 2.51 million
Sep 17, 2020 $ 6.13
-0.63%
$ 31.64 million $ 2.18 million
Sep 16, 2020 $ 6.17
+0.10%
$ 31.85 million $ 2.56 million
Sep 15, 2020 $ 6.16
-2.57%
$ 31.8 million $ 2.53 million
Sep 14, 2020 $ 6.33
+0.70%
$ 32.71 million $ 2.49 million
Sep 13, 2020 $ 6.29
-5.06%
$ 32.48 million $ 3.23 million
Sep 12, 2020 $ 6.61
+1.40%
$ 34.17 million $ 2.62 million
Sep 11, 2020 $ 6.51
+3.34%
$ 33.64 million $ 2.62 million
Sep 10, 2020 $ 6.3
+3.22%
$ 32.55 million $ 2.61 million
Sep 9, 2020 $ 6.1
+3.35%
$ 31.54 million $ 2.68 million
Sep 8, 2020 $ 5.9
-6.63%
$ 30.49 million $ 2.73 million
Sep 7, 2020 $ 6.31
-1.07%
$ 32.62 million $ 2.72 million
Sep 6, 2020 $ 6.38
+6.02%
$ 32.98 million $ 2.89 million
Sep 5, 2020 $ 6
-14.40%
$ 31.01 million $ 3.42 million
Sep 4, 2020 $ 7.02
+7.02%
$ 36.26 million $ 3.66 million
Sep 3, 2020 $ 6.59
-22.04%
$ 34.03 million $ 4.1 million
Sep 2, 2020 $ 8.45
-4.38%
$ 43.67 million $ 4.48 million
Sep 1, 2020 $ 8.86
+4.11%
$ 45.75 million $ 4.65 million
Aug 31, 2020 $ 8.52
-2.01%
$ 44.02 million $ 3.62 million
Aug 30, 2020 $ 8.68
+1.99%
$ 44.86 million $ 4.22 million
Aug 29, 2020 $ 8.52
+1.90%
$ 43.99 million $ 3.53 million
Aug 28, 2020 $ 8.36
+0.10%
$ 43.18 million $ 5.11 million
Aug 27, 2020 $ 8.35
-5.65%
$ 43.14 million $ 3.83 million
Aug 26, 2020 $ 8.85
+1.01%
$ 45.7 million $ 4.24 million