Horizen Historical Data

ZEN Page 41
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 5.82
+0.68%
$ 104.83 million $ 7.53 million
May 1, 11 AM $ 5.78
-0.08%
$ 104.12 million $ 7.36 million
May 1, 10 AM $ 5.78
+0.08%
$ 104.2 million $ 7.39 million
May 1, 9 AM $ 5.78
-0.62%
$ 104.12 million $ 7.38 million
May 1, 8 AM $ 5.81
-0.04%
$ 104.78 million $ 7.41 million
May 1, 7 AM $ 5.82
+0.25%
$ 104.82 million $ 7.31 million
May 1, 6 AM $ 5.8
-0.32%
$ 104.52 million $ 7.31 million
May 1, 5 AM $ 5.82
+0.18%
$ 104.85 million $ 7.22 million
May 1, 4 AM $ 5.81
-0.35%
$ 104.67 million $ 7.14 million
May 1, 3 AM $ 5.83
+0.72%
$ 105.04 million $ 7.01 million
May 1, 2 AM $ 5.79
-0.19%
$ 104.29 million $ 6.73 million
May 1, 1 AM $ 5.8
+0.18%
$ 104.53 million $ 6.86 million
May 1, 12 AM $ 5.79
-0.57%
$ 104.32 million $ 6.88 million
Apr 30, 11 PM $ 5.82
+0.81%
$ 104.96 million $ 6.85 million
Apr 30, 10 PM $ 5.78
-0.09%
$ 104.1 million $ 6.77 million
Apr 30, 9 PM $ 5.78
-0.23%
$ 104.19 million $ 6.79 million
Apr 30, 8 PM $ 5.79
-0.15%
$ 104.43 million $ 6.92 million
Apr 30, 7 PM $ 5.8
-0.45%
$ 104.59 million $ 7.02 million
Apr 30, 6 PM $ 5.83
+0.61%
$ 105.06 million $ 7.03 million
Apr 30, 5 PM $ 5.79
+0.24%
$ 104.38 million $ 7.3 million
Apr 30, 4 PM $ 5.78
+0.10%
$ 104.2 million $ 7.28 million
Apr 30, 3 PM $ 5.78
+0.35%
$ 104.1 million $ 7.42 million
Apr 30, 2 PM $ 5.76
+0.24%
$ 103.8 million $ 7.68 million
Apr 30, 1 PM $ 5.74
-0.23%
$ 103.55 million $ 7.73 million
Apr 30, 12 PM $ 5.76
+0.05%
$ 103.79 million $ 7.95 million
Apr 30, 11 AM $ 5.76
+0.32%
$ 103.73 million $ 8.02 million
Apr 30, 10 AM $ 5.74
-0.58%
$ 103.41 million $ 8.87 million
Apr 30, 9 AM $ 5.77
+0.23%
$ 104.08 million $ 9.14 million
Apr 30, 8 AM $ 5.76
-0.18%
$ 103.81 million $ 9.18 million
Apr 30, 7 AM $ 5.77
+0.63%
$ 104 million $ 9.03 million
Apr 30, 6 AM $ 5.73
+0.57%
$ 103.35 million $ 8.94 million
Apr 30, 5 AM $ 5.7
+0.37%
$ 102.73 million $ 9 million
Apr 30, 4 AM $ 5.68
-0.89%
$ 102.35 million $ 9.2 million
Apr 30, 3 AM $ 5.73
+0.37%
$ 103.28 million $ 9.31 million
Apr 30, 2 AM $ 5.71
-1.15%
$ 102.9 million $ 9.47 million
Apr 30, 1 AM $ 5.78
+0.17%
$ 104.12 million $ 9.47 million
Apr 30, 12 AM $ 5.76
+0.59%
$ 103.89 million $ 9.56 million
Apr 29, 11 PM $ 5.73
+0.09%
$ 103.29 million $ 9.73 million
Apr 29, 10 PM $ 5.73
+0.06%
$ 103.2 million $ 9.86 million
Apr 29, 9 PM $ 5.72
+0.83%
$ 103.13 million $ 10.29 million
Apr 29, 8 PM $ 5.68
+0.83%
$ 102.31 million $ 10.11 million
Apr 29, 7 PM $ 5.63
+0.19%
$ 101.47 million $ 9.88 million
Apr 29, 6 PM $ 5.62
-1.04%
$ 101.28 million $ 9.61 million
Apr 29, 5 PM $ 5.67
+0.39%
$ 102.28 million $ 8.94 million
Apr 29, 4 PM $ 5.65
-0.21%
$ 101.88 million $ 8.9 million
Apr 29, 3 PM $ 5.66
-1.64%
$ 102.1 million $ 8.96 million
Apr 29, 2 PM $ 5.76
-0.28%
$ 103.8 million $ 8.79 million
Apr 29, 1 PM $ 5.77
-0.88%
$ 104.09 million $ 8.8 million
Apr 29, 12 PM $ 5.83
-0.74%
$ 105.02 million $ 8.87 million
Apr 29, 11 AM $ 5.87
-0.56%
$ 105.8 million $ 9.66 million