Horizen Historical Data

ZEN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 12.07
-0.08%
$ 196.29 million $ 74.78 million
Jan 18, 5 PM $ 12.08
-0.68%
$ 196.63 million $ 74.43 million
Jan 18, 4 PM $ 12.16
-1.99%
$ 197.99 million $ 73.88 million
Jan 18, 3 PM $ 12.41
+1.69%
$ 201.67 million $ 69.15 million
Jan 18, 2 PM $ 12.21
-1.81%
$ 198.79 million $ 67.03 million
Jan 18, 1 PM $ 12.43
+3.30%
$ 202.16 million $ 63.98 million
Jan 18, 12 PM $ 12.03
-0.59%
$ 195.87 million $ 64.42 million
Jan 18, 11 AM $ 12.11
+0.92%
$ 196.74 million $ 66.25 million
Jan 18, 10 AM $ 12
+0.12%
$ 194.98 million $ 66.4 million
Jan 18, 9 AM $ 11.98
+1.69%
$ 195.03 million $ 64.75 million
Jan 18, 8 AM $ 11.78
+1.55%
$ 191.79 million $ 59.34 million
Jan 18, 7 AM $ 11.6
-0.37%
$ 189.08 million $ 62.98 million
Jan 18, 6 AM $ 11.65
+0.92%
$ 189.56 million $ 65.4 million
Jan 18, 5 AM $ 11.54
+0.96%
$ 187.94 million $ 66 million
Jan 18, 4 AM $ 11.43
-0.71%
$ 186.11 million $ 64.77 million
Jan 18, 3 AM $ 11.51
+3.42%
$ 187.41 million $ 63.23 million
Jan 18, 2 AM $ 11.13
-0.99%
$ 181.22 million $ 62.77 million
Jan 18, 1 AM $ 11.25
-1.47%
$ 183.04 million $ 63.27 million
Jan 18, 12 AM $ 11.41
+0.82%
$ 185.78 million $ 64.38 million
Jan 17, 11 PM $ 11.32
-0.83%
$ 184.27 million $ 68.51 million
Jan 17, 10 PM $ 11.42
-0.40%
$ 185.56 million $ 70.86 million
Jan 17, 9 PM $ 11.46
-0.54%
$ 186.42 million $ 73.26 million
Jan 17, 8 PM $ 11.52
+0.25%
$ 187.57 million $ 75.14 million
Jan 17, 7 PM $ 11.5
+0.53%
$ 187.1 million $ 77.18 million
Jan 17, 6 PM $ 11.43
+1.24%
$ 186.12 million $ 81.4 million
Jan 17, 5 PM $ 11.29
+0.05%
$ 183.79 million $ 84.96 million
Jan 17, 4 PM $ 11.29
-0.98%
$ 183.74 million $ 86.76 million
Jan 17, 3 PM $ 11.4
+0.48%
$ 185.55 million $ 90.99 million
Jan 17, 2 PM $ 11.35
+0.37%
$ 184.67 million $ 95.61 million
Jan 17, 1 PM $ 11.3
-2.35%
$ 183.98 million $ 99 million
Jan 17, 12 PM $ 11.58
-2.21%
$ 188.42 million $ 97.77 million
Jan 17, 11 AM $ 11.84
+0.25%
$ 192.68 million $ 99.76 million
Jan 17, 10 AM $ 11.81
+0.08%
$ 192.2 million $ 103.44 million
Jan 17, 9 AM $ 11.8
+0.70%
$ 192.11 million $ 107.17 million
Jan 17, 8 AM $ 11.72
-2.90%
$ 190.7 million $ 107.44 million
Jan 17, 7 AM $ 12.07
-0.28%
$ 196.4 million $ 108.25 million
Jan 17, 6 AM $ 12.1
-0.99%
$ 196.96 million $ 111.79 million
Jan 17, 5 AM $ 12.22
-0.63%
$ 198.92 million $ 119.67 million
Jan 17, 4 AM $ 12.3
-0.56%
$ 200.19 million $ 135.98 million
Jan 17, 3 AM $ 12.37
+1.15%
$ 201.66 million $ 141.4 million
Jan 17, 2 AM $ 12.23
-0.94%
$ 199.02 million $ 144.85 million
Jan 17, 1 AM $ 12.34
+1.69%
$ 200.91 million $ 151.47 million
Jan 17, 12 AM $ 12.14
-4.16%
$ 197.53 million $ 151.49 million
Jan 16, 11 PM $ 12.66
-1.27%
$ 206.48 million $ 154.3 million
Jan 16, 10 PM $ 12.82
-1.27%
$ 208.73 million $ 153.94 million
Jan 16, 9 PM $ 12.99
+1.16%
$ 211.42 million $ 155.13 million
Jan 16, 8 PM $ 12.84
+2.83%
$ 209.04 million $ 156.04 million
Jan 16, 7 PM $ 12.49
-2.89%
$ 204.42 million $ 157.77 million
Jan 16, 6 PM $ 12.86
-1.08%
$ 209.41 million $ 158.74 million
Jan 16, 5 PM $ 13
-1.85%
$ 211.9 million $ 158.48 million