Horizen Historical Data

ZEN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 12.86
-1.08%
$ 209.41 million $ 158.74 million
Jan 16, 5 PM $ 13
-1.85%
$ 211.9 million $ 158.48 million
Jan 16, 4 PM $ 13.25
+0.70%
$ 215.66 million $ 160.12 million
Jan 16, 3 PM $ 13.16
+1.24%
$ 213.71 million $ 158.82 million
Jan 16, 2 PM $ 13
+0.77%
$ 211.53 million $ 162.93 million
Jan 16, 1 PM $ 12.9
+2.35%
$ 209.99 million $ 163.46 million
Jan 16, 12 PM $ 12.6
-2.03%
$ 205.09 million $ 168.57 million
Jan 16, 11 AM $ 12.86
-1.07%
$ 209.33 million $ 169.76 million
Jan 16, 10 AM $ 13
-0.47%
$ 211.6 million $ 169.32 million
Jan 16, 9 AM $ 13.06
-0.20%
$ 212.6 million $ 174.1 million
Jan 16, 8 AM $ 13.09
+0.19%
$ 213.03 million $ 179.3 million
Jan 16, 7 AM $ 13.07
+0.26%
$ 212.83 million $ 208 million
Jan 16, 6 AM $ 13.03
-1.99%
$ 212.1 million $ 218.52 million
Jan 16, 5 AM $ 13.3
+5.24%
$ 216.07 million $ 214.57 million
Jan 16, 4 AM $ 12.63
+0.68%
$ 205.65 million $ 204.15 million
Jan 16, 3 AM $ 12.55
-0.60%
$ 204.37 million $ 205.98 million
Jan 16, 2 AM $ 12.62
+0.69%
$ 205.45 million $ 205.96 million
Jan 16, 1 AM $ 12.54
+1.10%
$ 204.05 million $ 202.3 million
Jan 16, 12 AM $ 12.4
+1.01%
$ 201.84 million $ 205.53 million
Jan 15, 11 PM $ 12.28
+0.51%
$ 199.82 million $ 204.44 million
Jan 15, 10 PM $ 12.21
+0.68%
$ 198.8 million $ 208.04 million
Jan 15, 9 PM $ 12.13
-1.38%
$ 197.44 million $ 216.38 million
Jan 15, 8 PM $ 12.3
-1.48%
$ 200.21 million $ 219.97 million
Jan 15, 7 PM $ 12.48
+1.51%
$ 203.12 million $ 220.05 million
Jan 15, 6 PM $ 12.29
+0.85%
$ 199.69 million $ 219.67 million
Jan 15, 5 PM $ 12.19
+1.77%
$ 198.4 million $ 227.12 million
Jan 15, 4 PM $ 11.97
+1.64%
$ 194.89 million $ 242.84 million
Jan 15, 3 PM $ 11.79
-3.98%
$ 191.83 million $ 265.88 million
Jan 15, 2 PM $ 12.27
-0.14%
$ 199.78 million $ 274.14 million
Jan 15, 1 PM $ 12.3
-2.71%
$ 200.12 million $ 285.83 million
Jan 15, 12 PM $ 12.64
+1.70%
$ 205.74 million $ 289.98 million
Jan 15, 11 AM $ 12.43
-1.59%
$ 202.31 million $ 286.95 million
Jan 15, 10 AM $ 12.63
+0.52%
$ 205.57 million $ 289.63 million
Jan 15, 9 AM $ 12.57
-3.92%
$ 204.53 million $ 292.18 million
Jan 15, 8 AM $ 13.08
-5.39%
$ 212.9 million $ 288.6 million
Jan 15, 7 AM $ 13.83
+10.60%
$ 225.09 million $ 258.79 million
Jan 15, 6 AM $ 12.5
+2.20%
$ 203.06 million $ 243.88 million
Jan 15, 5 AM $ 12.23
+2.78%
$ 200.26 million $ 243.53 million
Jan 15, 4 AM $ 11.91
+3.46%
$ 193.84 million $ 236.26 million
Jan 15, 3 AM $ 11.51
-0.84%
$ 187.36 million $ 228.83 million
Jan 15, 2 AM $ 11.61
-0.06%
$ 188.8 million $ 224.97 million
Jan 15, 1 AM $ 11.62
-1.05%
$ 189.05 million $ 223.43 million
Jan 15, 12 AM $ 11.74
+1.28%
$ 191.05 million $ 220.1 million
Jan 14, 11 PM $ 11.59
+0.40%
$ 188.72 million $ 214.98 million
Jan 14, 10 PM $ 11.55
-9.32%
$ 187.91 million $ 211.54 million
Jan 14, 9 PM $ 12.73
+2.09%
$ 207.22 million $ 205.08 million
Jan 14, 8 PM $ 12.47
+1.09%
$ 202.98 million $ 201.1 million
Jan 14, 7 PM $ 12.34
-0.10%
$ 200.85 million $ 197.49 million
Jan 14, 6 PM $ 12.35
-1.63%
$ 201.04 million $ 193.29 million
Jan 14, 5 PM $ 12.56
+0.51%
$ 204.36 million $ 185.27 million