Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Horizen Historical Data

ZEN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 9 PM $3.93
-0.35%
$71.69 million $5.54 million
Jul 31, 8 PM $3.94
+0.96%
$71.94 million $5.64 million
Jul 31, 7 PM $3.9
-0.06%
$71.25 million $5.9 million
Jul 31, 6 PM $3.91
-0.60%
$71.29 million $5.94 million
Jul 31, 5 PM $3.93
+1.18%
$71.73 million $5.92 million
Jul 31, 4 PM $3.88
+0.63%
$70.89 million $5.64 million
Jul 31, 3 PM $3.86
+0.75%
$70.44 million $5.59 million
Jul 31, 2 PM $3.83
-0.33%
$69.92 million $5.44 million
Jul 31, 1 PM $3.84
-0.33%
$70.15 million $5.18 million
Jul 31, 12 PM $3.87
+0.70%
$70.64 million $5.19 million
Jul 31, 11 AM $3.84
-0.39%
$70.15 million $5.23 million
Jul 31, 10 AM $3.86
+0.60%
$70.43 million $5.34 million
Jul 31, 9 AM $3.82
-0.85%
$69.77 million $5.19 million
Jul 31, 8 AM $3.86
+0.14%
$70.41 million $5.15 million
Jul 31, 7 AM $3.85
-0.36%
$70.32 million $5.12 million
Jul 31, 6 AM $3.87
+0.02%
$70.57 million $5.1 million
Jul 31, 5 AM $3.87
+0.49%
$70.56 million $5.1 million
Jul 31, 4 AM $3.85
-0.51%
$70.21 million $5.09 million
Jul 31, 3 AM $3.87
+0.08%
$70.57 million $5.07 million
Jul 31, 2 AM $3.86
-0.96%
$70.51 million $5 million
Jul 31, 1 AM $3.9
-0.33%
$71.2 million $5 million
Jul 31, 12 AM $3.91
+0.05%
$71.43 million $4.92 million
Jul 30, 11 PM $3.91
-0.53%
$71.39 million $4.97 million
Jul 30, 10 PM $3.93
-0.18%
$71.78 million $4.82 million
Jul 30, 9 PM $3.94
+1.05%
$71.9 million $4.68 million
Jul 30, 8 PM $3.9
+0.99%
$71.16 million $4.78 million
Jul 30, 7 PM $3.85
+0.42%
$70.35 million $4.89 million
Jul 30, 6 PM $3.84
-0.99%
$70.05 million $5.19 million
Jul 30, 5 PM $3.88
+0.76%
$70.75 million $5.37 million
Jul 30, 4 PM $3.85
+0.26%
$70.22 million $5.31 million
Jul 30, 3 PM $3.84
+0.63%
$70.04 million $5.39 million
Jul 30, 2 PM $3.81
+0.09%
$69.6 million $5.41 million
Jul 30, 1 PM $3.81
+0.30%
$69.54 million $5.53 million
Jul 30, 12 PM $3.8
-0.78%
$69.33 million $5.43 million
Jul 30, 11 AM $3.83
+0.39%
$69.87 million $5.38 million
Jul 30, 10 AM $3.81
-0.60%
$69.6 million $5.23 million
Jul 30, 9 AM $3.84
+0.10%
$70.02 million $4.88 million
Jul 30, 8 AM $3.83
+0.95%
$69.95 million $4.86 million
Jul 30, 7 AM $3.8
-0.31%
$69.29 million $4.85 million
Jul 30, 6 AM $3.81
-0.37%
$69.5 million $4.8 million
Jul 30, 5 AM $3.82
+0.42%
$69.76 million $4.84 million
Jul 30, 4 AM $3.81
-0.71%
$69.47 million $4.81 million
Jul 30, 3 AM $3.83
+0.17%
$69.96 million $5.23 million
Jul 30, 2 AM $3.83
-0.43%
$69.85 million $5.26 million
Jul 30, 1 AM $3.84
+1.29%
$70.15 million $5.3 million
Jul 30, 12 AM $3.79
-0.56%
$69.26 million $5.31 million
Jul 29, 11 PM $3.82
+0.28%
$69.65 million $5.39 million
Jul 29, 10 PM $3.8
+0.55%
$69.45 million $5.62 million
Jul 29, 9 PM $3.78
+0.75%
$69.07 million $5.6 million
Jul 29, 8 PM $3.75
-0.84%
$68.46 million $5.46 million