Horizen Historical Data

ZEN Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 5.87
-0.56%
$ 105.8 million $ 9.66 million
Apr 29, 10 AM $ 5.9
-0.57%
$ 106.4 million $ 9.69 million
Apr 29, 9 AM $ 5.94
+0.66%
$ 106.98 million $ 9.75 million
Apr 29, 8 AM $ 5.9
-0.21%
$ 106.28 million $ 9.92 million
Apr 29, 7 AM $ 5.91
+0.03%
$ 106.5 million $ 10.24 million
Apr 29, 6 AM $ 5.91
-0.44%
$ 106.47 million $ 11.43 million
Apr 29, 5 AM $ 5.93
-0.56%
$ 106.94 million $ 11.39 million
Apr 29, 4 AM $ 5.97
+0.73%
$ 107.52 million $ 11.25 million
Apr 29, 3 AM $ 5.92
+0.61%
$ 106.74 million $ 11.24 million
Apr 29, 2 AM $ 5.89
+0.07%
$ 106.1 million $ 11.12 million
Apr 29, 1 AM $ 5.88
-0.06%
$ 106.02 million $ 10.96 million
Apr 29, 12 AM $ 5.88
+0.72%
$ 106.05 million $ 10.77 million
Apr 28, 11 PM $ 5.84
+0.50%
$ 105.3 million $ 10.5 million
Apr 28, 10 PM $ 5.81
+0.53%
$ 104.77 million $ 10.38 million
Apr 28, 9 PM $ 5.78
-0.01%
$ 104.22 million $ 9.82 million
Apr 28, 8 PM $ 5.78
-0.19%
$ 104.23 million $ 9.76 million
Apr 28, 7 PM $ 5.79
+0.26%
$ 104.43 million $ 9.81 million
Apr 28, 6 PM $ 5.78
+0.15%
$ 104.16 million $ 9.8 million
Apr 28, 5 PM $ 5.77
+0.08%
$ 103.98 million $ 9.83 million
Apr 28, 4 PM $ 5.76
-0.15%
$ 103.89 million $ 10.15 million
Apr 28, 3 PM $ 5.77
+0.54%
$ 104.05 million $ 10.02 million
Apr 28, 2 PM $ 5.74
-0.38%
$ 103.48 million $ 10.96 million
Apr 28, 1 PM $ 5.76
+0.19%
$ 103.84 million $ 11.08 million
Apr 28, 12 PM $ 5.75
-0.08%
$ 103.62 million $ 10.94 million
Apr 28, 11 AM $ 5.75
+0.12%
$ 103.71 million $ 10.04 million
Apr 28, 10 AM $ 5.75
-0.42%
$ 103.6 million $ 9.57 million
Apr 28, 9 AM $ 5.77
-0.38%
$ 104.04 million $ 9.44 million
Apr 28, 8 AM $ 5.79
+0.12%
$ 104.43 million $ 9.49 million
Apr 28, 7 AM $ 5.79
-1.20%
$ 104.3 million $ 9.51 million
Apr 28, 6 AM $ 5.86
-0.43%
$ 105.56 million $ 9.12 million
Apr 28, 5 AM $ 5.88
-0.19%
$ 106.04 million $ 9.49 million
Apr 28, 4 AM $ 5.89
-0.35%
$ 106.22 million $ 10.45 million
Apr 28, 3 AM $ 5.91
+0.15%
$ 106.59 million $ 10.46 million
Apr 28, 2 AM $ 5.9
-0.75%
$ 106.43 million $ 10.55 million
Apr 28, 1 AM $ 5.95
-0.06%
$ 107.24 million $ 10.54 million
Apr 28, 12 AM $ 5.95
+0.01%
$ 107.3 million $ 10.88 million
Apr 27, 11 PM $ 5.95
+0.30%
$ 107.3 million $ 11.03 million
Apr 27, 10 PM $ 5.94
+0.34%
$ 107 million $ 11.02 million
Apr 27, 9 PM $ 5.92
+0.17%
$ 106.64 million $ 11.19 million
Apr 27, 8 PM $ 5.91
+0.02%
$ 106.46 million $ 11.39 million
Apr 27, 7 PM $ 5.9
-0.03%
$ 106.44 million $ 11.66 million
Apr 27, 6 PM $ 5.91
-0.21%
$ 106.47 million $ 11.77 million
Apr 27, 5 PM $ 5.92
+0.72%
$ 106.69 million $ 11.79 million
Apr 27, 4 PM $ 5.87
+0.40%
$ 105.88 million $ 11.42 million
Apr 27, 3 PM $ 5.85
-2.40%
$ 105.46 million $ 11.52 million
Apr 27, 2 PM $ 5.99
-0.04%
$ 108 million $ 10.51 million
Apr 27, 1 PM $ 5.99
-0.07%
$ 108.04 million $ 10.33 million
Apr 27, 12 PM $ 6
-0.37%
$ 108.11 million $ 10.22 million
Apr 27, 11 AM $ 6.02
+0.09%
$ 108.54 million $ 10.53 million
Apr 27, 10 AM $ 6.02
-0.41%
$ 108.44 million $ 10.59 million