Horizen Historical Data

ZEN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 8.73
-1.42%
$ 142.06 million $ 31.5 million
Jan 12, 4 PM $ 8.85
-0.04%
$ 144.11 million $ 31.11 million
Jan 12, 3 PM $ 8.86
+0.82%
$ 144.17 million $ 33.99 million
Jan 12, 2 PM $ 8.79
+1.09%
$ 143.1 million $ 34.37 million
Jan 12, 1 PM $ 8.69
-1.68%
$ 141.47 million $ 35.54 million
Jan 12, 12 PM $ 8.84
-0.48%
$ 143.88 million $ 35.31 million
Jan 12, 11 AM $ 8.88
+1.29%
$ 144.58 million $ 36.92 million
Jan 12, 10 AM $ 8.77
-0.29%
$ 142.73 million $ 37.59 million
Jan 12, 9 AM $ 8.79
-0.12%
$ 143.07 million $ 39.37 million
Jan 12, 8 AM $ 8.8
-0.88%
$ 143.33 million $ 39.4 million
Jan 12, 7 AM $ 8.88
-0.68%
$ 144.52 million $ 38.89 million
Jan 12, 6 AM $ 8.94
-0.77%
$ 145.5 million $ 38.38 million
Jan 12, 5 AM $ 9.01
+0.37%
$ 146.63 million $ 38.01 million
Jan 12, 4 AM $ 8.98
+0.79%
$ 146.1 million $ 37.48 million
Jan 12, 3 AM $ 8.91
-0.33%
$ 144.95 million $ 36.69 million
Jan 12, 2 AM $ 8.94
-0.31%
$ 145.56 million $ 36.38 million
Jan 12, 1 AM $ 8.96
+2.44%
$ 145.89 million $ 36.41 million
Jan 12, 12 AM $ 8.75
+0.11%
$ 142.41 million $ 34.56 million
Jan 11, 11 PM $ 8.74
+0.59%
$ 142.21 million $ 34.04 million
Jan 11, 10 PM $ 8.69
-1.25%
$ 141.42 million $ 33.58 million
Jan 11, 9 PM $ 8.8
-0.31%
$ 143.22 million $ 32.33 million
Jan 11, 8 PM $ 8.83
-1.63%
$ 143.64 million $ 32.55 million
Jan 11, 7 PM $ 8.97
+0.08%
$ 146.04 million $ 31.17 million
Jan 11, 6 PM $ 8.96
-0.45%
$ 145.91 million $ 30.32 million
Jan 11, 5 PM $ 9
-0.42%
$ 146.56 million $ 30.55 million
Jan 11, 4 PM $ 9.04
+1.20%
$ 147.19 million $ 31.11 million
Jan 11, 3 PM $ 8.93
-0.49%
$ 145.43 million $ 28.35 million
Jan 11, 2 PM $ 8.98
+1.40%
$ 146.15 million $ 28.64 million
Jan 11, 1 PM $ 8.86
-0.51%
$ 144.13 million $ 28.21 million
Jan 11, 12 PM $ 8.9
+2.05%
$ 144.87 million $ 28.17 million
Jan 11, 11 AM $ 8.72
-1.02%
$ 141.96 million $ 26.74 million
Jan 11, 10 AM $ 8.81
+1.72%
$ 143.49 million $ 25.75 million
Jan 11, 9 AM $ 8.66
+1.02%
$ 141 million $ 27.68 million
Jan 11, 8 AM $ 8.58
+0.03%
$ 139.58 million $ 28.71 million
Jan 11, 7 AM $ 8.57
+0.51%
$ 139.54 million $ 28.89 million
Jan 11, 6 AM $ 8.53
+0.13%
$ 138.87 million $ 29.72 million
Jan 11, 5 AM $ 8.52
+0.30%
$ 138.64 million $ 30.53 million
Jan 11, 4 AM $ 8.49
-0.08%
$ 138.25 million $ 30.94 million
Jan 11, 3 AM $ 8.5
+0.59%
$ 138.37 million $ 32.97 million
Jan 11, 2 AM $ 8.45
+0.19%
$ 137.55 million $ 33.87 million
Jan 11, 1 AM $ 8.44
-0.88%
$ 137.3 million $ 33.96 million
Jan 11, 12 AM $ 8.51
-0.01%
$ 138.52 million $ 34.37 million
Jan 10, 11 PM $ 8.51
+0.76%
$ 138.54 million $ 34.63 million
Jan 10, 10 PM $ 8.45
-0.90%
$ 137.52 million $ 34.54 million
Jan 10, 9 PM $ 8.53
-0.74%
$ 138.94 million $ 34.43 million
Jan 10, 8 PM $ 8.59
-0.14%
$ 139.78 million $ 34.19 million
Jan 10, 7 PM $ 8.6
+0.83%
$ 140.01 million $ 34.63 million
Jan 10, 6 PM $ 8.53
+0.78%
$ 138.79 million $ 34.39 million
Jan 10, 5 PM $ 8.46
-1.75%
$ 137.7 million $ 33.92 million
Jan 10, 4 PM $ 8.61
-0.15%
$ 140.16 million $ 33.64 million