Horizen Historical Data

ZEN Page 44
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 6.11
+0.07%
$ 110.07 million $ 11.53 million
Apr 25, 8 AM $ 6.1
+0.19%
$ 109.99 million $ 11.96 million
Apr 25, 7 AM $ 6.09
-0.69%
$ 109.78 million $ 12.25 million
Apr 25, 6 AM $ 6.13
+0.39%
$ 110.54 million $ 12.65 million
Apr 25, 5 AM $ 6.11
-0.26%
$ 110.12 million $ 12.81 million
Apr 25, 4 AM $ 6.13
+0.32%
$ 110.41 million $ 12.95 million
Apr 25, 3 AM $ 6.11
-0.03%
$ 110.04 million $ 13.29 million
Apr 25, 2 AM $ 6.11
-0.33%
$ 110.07 million $ 14 million
Apr 25, 1 AM $ 6.13
+0.32%
$ 110.43 million $ 14.21 million
Apr 25, 12 AM $ 6.11
+0.02%
$ 110.08 million $ 14.61 million
Apr 24, 11 PM $ 6.11
-0.09%
$ 110.06 million $ 16 million
Apr 24, 10 PM $ 6.11
-0.82%
$ 110.16 million $ 16.18 million
Apr 24, 9 PM $ 6.16
-0.40%
$ 111.07 million $ 16.55 million
Apr 24, 8 PM $ 6.19
+0.25%
$ 111.52 million $ 17.12 million
Apr 24, 7 PM $ 6.17
-0.11%
$ 111.24 million $ 17.18 million
Apr 24, 6 PM $ 6.18
-0.38%
$ 111.37 million $ 17.36 million
Apr 24, 5 PM $ 6.2
+0.36%
$ 111.8 million $ 17.43 million
Apr 24, 4 PM $ 6.18
-0.64%
$ 111.39 million $ 17.72 million
Apr 24, 3 PM $ 6.22
+0.80%
$ 112.1 million $ 17.79 million
Apr 24, 2 PM $ 6.17
-0.43%
$ 111.19 million $ 17.77 million
Apr 24, 1 PM $ 6.2
-0.85%
$ 111.67 million $ 17.78 million
Apr 24, 12 PM $ 6.25
-0.53%
$ 112.63 million $ 17.58 million
Apr 24, 11 AM $ 6.28
+0.77%
$ 113.24 million $ 17.62 million
Apr 24, 10 AM $ 6.23
+0.87%
$ 112.37 million $ 17.07 million
Apr 24, 9 AM $ 6.18
-0.37%
$ 111.4 million $ 17 million
Apr 24, 8 AM $ 6.2
+0.21%
$ 111.82 million $ 16.88 million
Apr 24, 7 AM $ 6.19
-0.57%
$ 111.59 million $ 16.76 million
Apr 24, 6 AM $ 6.22
-0.07%
$ 112.2 million $ 16.71 million
Apr 24, 5 AM $ 6.23
+0.89%
$ 112.28 million $ 17.28 million
Apr 24, 4 AM $ 6.17
-0.35%
$ 111.3 million $ 17.21 million
Apr 24, 3 AM $ 6.2
-0.77%
$ 111.69 million $ 17.1 million
Apr 24, 2 AM $ 6.24
-0.65%
$ 112.55 million $ 16.82 million
Apr 24, 1 AM $ 6.29
+0.72%
$ 113.29 million $ 16.57 million
Apr 24, 12 AM $ 6.24
+1.52%
$ 112.48 million $ 16.58 million
Apr 23, 11 PM $ 6.15
+0.18%
$ 110.8 million $ 15.78 million
Apr 23, 10 PM $ 6.14
+0.71%
$ 110.61 million $ 15.76 million
Apr 23, 9 PM $ 6.09
+1.62%
$ 109.86 million $ 15.13 million
Apr 23, 8 PM $ 6
+0.25%
$ 108.11 million $ 14.41 million
Apr 23, 7 PM $ 5.98
+0.50%
$ 107.83 million $ 14.51 million
Apr 23, 6 PM $ 5.95
+0.11%
$ 107.29 million $ 14.53 million
Apr 23, 5 PM $ 5.95
-1.06%
$ 107.18 million $ 14.58 million
Apr 23, 4 PM $ 6.01
-0.47%
$ 108.33 million $ 14.37 million
Apr 23, 3 PM $ 6.04
+0.47%
$ 108.84 million $ 14.71 million
Apr 23, 2 PM $ 6.01
-0.01%
$ 108.34 million $ 14.93 million
Apr 23, 1 PM $ 6.01
+0.38%
$ 108.35 million $ 15.27 million
Apr 23, 12 PM $ 5.99
+0.45%
$ 107.95 million $ 15.29 million
Apr 23, 11 AM $ 5.96
+0.63%
$ 107.47 million $ 15.26 million
Apr 23, 10 AM $ 5.92
-0.69%
$ 106.79 million $ 15.32 million
Apr 23, 9 AM $ 5.97
-0.62%
$ 107.53 million $ 14.98 million
Apr 23, 8 AM $ 6
+0.03%
$ 108.21 million $ 14.81 million