Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Horizen Historical Data

ZEN Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 6 PM $4.1
-0.16%
$74.86 million $5.96 million
Jul 25, 5 PM $4.11
+0.57%
$74.98 million $6.07 million
Jul 25, 4 PM $4.08
+0.33%
$74.55 million $6.17 million
Jul 25, 3 PM $4.07
+0.05%
$74.3 million $6.31 million
Jul 25, 2 PM $4.07
-0.04%
$74.26 million $6.61 million
Jul 25, 1 PM $4.07
+0.58%
$74.3 million $6.93 million
Jul 25, 12 PM $4.05
+0.14%
$73.87 million $7.58 million
Jul 25, 11 AM $4.04
-0.15%
$73.76 million $7.53 million
Jul 25, 10 AM $4.05
+0.49%
$73.87 million $7.19 million
Jul 25, 9 AM $4.03
+0.26%
$73.51 million $7.24 million
Jul 25, 8 AM $4.02
+0.19%
$73.32 million $7.07 million
Jul 25, 7 AM $4.01
-0.16%
$73.18 million $6.93 million
Jul 25, 6 AM $4.02
-0.59%
$73.3 million $6.96 million
Jul 25, 5 AM $4.04
-0.17%
$73.73 million $6.89 million
Jul 25, 4 AM $4.05
+0.08%
$73.86 million $6.66 million
Jul 25, 3 AM $4.04
+0.46%
$73.8 million $6.54 million
Jul 25, 2 AM $4.02
+0.28%
$73.46 million $6.48 million
Jul 25, 1 AM $4.01
-0.55%
$73.26 million $6.43 million
Jul 25, 12 AM $4.04
+0.31%
$73.66 million $6.42 million
Jul 24, 11 PM $4.02
+0.20%
$73.43 million $6.49 million
Jul 24, 10 PM $4.01
+0.07%
$73.28 million $6.3 million
Jul 24, 9 PM $4.01
-0.53%
$73.23 million $6.23 million
Jul 24, 8 PM $4.03
-0.07%
$73.62 million $6.15 million
Jul 24, 7 PM $4.04
-0.25%
$73.67 million $6.4 million
Jul 24, 6 PM $4.05
-0.22%
$73.85 million $6.27 million
Jul 24, 5 PM $4.05
+1.09%
$74.01 million $6.28 million
Jul 24, 4 PM $4.01
-0.25%
$73.21 million $6.68 million
Jul 24, 3 PM $4.02
-0.87%
$73.4 million $6.58 million
Jul 24, 2 PM $4.06
+0.94%
$74.04 million $6.51 million
Jul 24, 1 PM $4.02
-0.92%
$73.35 million $6.25 million
Jul 24, 12 PM $4.06
-1.58%
$74.03 million $5.88 million
Jul 24, 11 AM $4.12
+0.53%
$75.22 million $6.03 million
Jul 24, 10 AM $4.1
-0.64%
$74.83 million $6.2 million
Jul 24, 9 AM $4.13
-0.23%
$75.32 million $6.06 million
Jul 24, 8 AM $4.14
-0.23%
$75.49 million $6.17 million
Jul 24, 7 AM $4.15
+0.02%
$75.66 million $6.25 million
Jul 24, 6 AM $4.14
+0.49%
$75.65 million $6.31 million
Jul 24, 5 AM $4.12
+0.37%
$75.28 million $6.28 million
Jul 24, 4 AM $4.11
-0.32%
$75 million $6.22 million
Jul 24, 3 AM $4.12
+0.57%
$75.24 million $6.57 million
Jul 24, 2 AM $4.1
-0.19%
$74.81 million $6.59 million
Jul 24, 1 AM $4.11
+0.21%
$74.95 million $6.76 million
Jul 24, 12 AM $4.1
+0.07%
$74.8 million $6.79 million
Jul 23, 11 PM $4.09
-0.18%
$74.74 million $6.7 million
Jul 23, 10 PM $4.1
-0.04%
$74.88 million $6.78 million
Jul 23, 9 PM $4.1
-0.40%
$74.91 million $6.75 million
Jul 23, 8 PM $4.12
+0.85%
$75.21 million $6.79 million
Jul 23, 7 PM $4.09
+0.10%
$74.27 million $6.72 million
Jul 23, 6 PM $4.08
+0.16%
$74.2 million $6.86 million
Jul 23, 5 PM $4.08
-0.54%
$74.07 million $6.9 million