Horizen Historical Data

ZEN Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 6
+0.03%
$ 108.21 million $ 14.81 million
Apr 23, 7 AM $ 6
-0.71%
$ 108.17 million $ 14.76 million
Apr 23, 6 AM $ 6.04
+1.61%
$ 108.95 million $ 14.84 million
Apr 23, 5 AM $ 5.95
-0.14%
$ 107.22 million $ 16.27 million
Apr 23, 4 AM $ 5.96
-0.32%
$ 107.37 million $ 17.36 million
Apr 23, 3 AM $ 5.98
-0.56%
$ 107.71 million $ 17.77 million
Apr 23, 2 AM $ 6.01
-0.62%
$ 108.31 million $ 17.7 million
Apr 23, 1 AM $ 6.05
+0.12%
$ 108.99 million $ 18 million
Apr 23, 12 AM $ 6.04
-0.64%
$ 108.86 million $ 17.99 million
Apr 22, 11 PM $ 6.08
-1.04%
$ 109.56 million $ 17.76 million
Apr 22, 10 PM $ 6.14
-0.85%
$ 110.72 million $ 18.23 million
Apr 22, 9 PM $ 6.19
+1.03%
$ 111.67 million $ 18.26 million
Apr 22, 8 PM $ 6.13
-0.92%
$ 110.49 million $ 18.12 million
Apr 22, 7 PM $ 6.19
-0.91%
$ 111.52 million $ 18.39 million
Apr 22, 6 PM $ 6.24
-0.26%
$ 112.54 million $ 19.11 million
Apr 22, 5 PM $ 6.26
-0.35%
$ 112.84 million $ 19.72 million
Apr 22, 4 PM $ 6.28
+0.27%
$ 113.24 million $ 20.02 million
Apr 22, 3 PM $ 6.26
-0.01%
$ 112.92 million $ 20.17 million
Apr 22, 2 PM $ 6.27
+0.82%
$ 112.95 million $ 20.45 million
Apr 22, 1 PM $ 6.22
+0.36%
$ 112.03 million $ 21.12 million
Apr 22, 12 PM $ 6.19
-0.68%
$ 111.63 million $ 22.59 million
Apr 22, 11 AM $ 6.24
+0.07%
$ 112.4 million $ 30.92 million
Apr 22, 10 AM $ 6.23
+0.41%
$ 112.32 million $ 36.61 million
Apr 22, 9 AM $ 6.21
+0.02%
$ 111.87 million $ 37.33 million
Apr 22, 8 AM $ 6.2
-0.37%
$ 111.84 million $ 37.34 million
Apr 22, 7 AM $ 6.23
-0.40%
$ 112.26 million $ 37.38 million
Apr 22, 6 AM $ 6.25
+1.44%
$ 112.73 million $ 37.08 million
Apr 22, 5 AM $ 6.17
-0.25%
$ 111.14 million $ 34.98 million
Apr 22, 4 AM $ 6.18
+0.54%
$ 111.42 million $ 33.77 million
Apr 22, 3 AM $ 6.15
+0.18%
$ 110.82 million $ 33.25 million
Apr 22, 2 AM $ 6.14
+1.02%
$ 110.62 million $ 33.17 million
Apr 22, 1 AM $ 6.07
-0.26%
$ 109.5 million $ 33.02 million
Apr 22, 12 AM $ 6.09
-0.59%
$ 109.79 million $ 32.96 million
Apr 21, 11 PM $ 6.13
+1.31%
$ 110.44 million $ 32.5 million
Apr 21, 10 PM $ 6.05
+0.22%
$ 109.01 million $ 31.88 million
Apr 21, 9 PM $ 6.03
-0.12%
$ 108.77 million $ 32 million
Apr 21, 8 PM $ 6.04
+0.64%
$ 108.9 million $ 33.08 million
Apr 21, 7 PM $ 6
-0.89%
$ 108.21 million $ 34.08 million
Apr 21, 6 PM $ 6.06
-0.11%
$ 109.19 million $ 35.04 million
Apr 21, 5 PM $ 6.06
+0.30%
$ 109.31 million $ 35.01 million
Apr 21, 4 PM $ 6.05
-0.23%
$ 108.98 million $ 34.99 million
Apr 21, 3 PM $ 6.06
+0.21%
$ 109.24 million $ 34.36 million
Apr 21, 2 PM $ 6.05
+0.59%
$ 109.02 million $ 34 million
Apr 21, 1 PM $ 6.01
-0.67%
$ 108.38 million $ 33.52 million
Apr 21, 12 PM $ 6.05
-7.50%
$ 109.11 million $ 32.11 million
Apr 21, 11 AM $ 6.54
+5.65%
$ 117.94 million $ 25.07 million
Apr 21, 10 AM $ 6.19
+1.17%
$ 111.64 million $ 18.82 million
Apr 21, 9 AM $ 6.12
+0.55%
$ 110.35 million $ 18.48 million
Apr 21, 8 AM $ 6.09
-0.04%
$ 109.78 million $ 18.85 million
Apr 21, 7 AM $ 6.09
-0.13%
$ 109.83 million $ 19.25 million