Horizen Historical Data

ZEN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 8.61
-0.15%
$ 140.16 million $ 33.64 million
Jan 10, 3 PM $ 8.62
-0.94%
$ 140.43 million $ 34.04 million
Jan 10, 2 PM $ 8.71
-1.19%
$ 141.7 million $ 34.69 million
Jan 10, 1 PM $ 8.81
-0.01%
$ 143.41 million $ 34.76 million
Jan 10, 12 PM $ 8.81
+0.83%
$ 143.42 million $ 35.22 million
Jan 10, 11 AM $ 8.74
-0.02%
$ 142.23 million $ 35.3 million
Jan 10, 10 AM $ 8.74
-1.15%
$ 142.09 million $ 34.98 million
Jan 10, 9 AM $ 8.84
-0.31%
$ 143.92 million $ 31.04 million
Jan 10, 8 AM $ 8.87
-0.54%
$ 144.37 million $ 30.94 million
Jan 10, 7 AM $ 8.92
-0.04%
$ 145.14 million $ 34.88 million
Jan 10, 6 AM $ 8.92
+0.34%
$ 145.17 million $ 36.05 million
Jan 10, 5 AM $ 8.89
+0.83%
$ 144.75 million $ 36.29 million
Jan 10, 4 AM $ 8.82
-1.04%
$ 143.48 million $ 37.25 million
Jan 10, 3 AM $ 8.91
-1.18%
$ 145.02 million $ 36.19 million
Jan 10, 2 AM $ 9.02
-1.18%
$ 146.75 million $ 36.88 million
Jan 10, 1 AM $ 9.12
+0.87%
$ 148.5 million $ 39.41 million
Jan 10, 12 AM $ 9.05
-1.04%
$ 147.25 million $ 44.61 million
Jan 9, 11 PM $ 9.14
-0.14%
$ 148.78 million $ 48.26 million
Jan 9, 10 PM $ 9.15
+0.34%
$ 148.98 million $ 49.33 million
Jan 9, 9 PM $ 9.12
+0.33%
$ 148.47 million $ 50.64 million
Jan 9, 8 PM $ 9.09
+0.12%
$ 147.98 million $ 51.86 million
Jan 9, 7 PM $ 9.08
-1.01%
$ 147.8 million $ 53.29 million
Jan 9, 6 PM $ 9.17
-0.06%
$ 149.3 million $ 53.48 million
Jan 9, 5 PM $ 9.18
-0.86%
$ 149.39 million $ 53.65 million
Jan 9, 4 PM $ 9.26
+0.13%
$ 150.68 million $ 52.86 million
Jan 9, 3 PM $ 9.25
-0.36%
$ 150.4 million $ 60.26 million
Jan 9, 2 PM $ 9.28
-2.15%
$ 151.04 million $ 63.57 million
Jan 9, 1 PM $ 9.48
+0.73%
$ 154.27 million $ 62.84 million
Jan 9, 12 PM $ 9.41
-1.18%
$ 153.23 million $ 62.18 million
Jan 9, 11 AM $ 9.53
+0.73%
$ 155.04 million $ 62.38 million
Jan 9, 10 AM $ 9.46
-0.13%
$ 153.94 million $ 62.65 million
Jan 9, 9 AM $ 9.47
+0.28%
$ 154.14 million $ 65.81 million
Jan 9, 8 AM $ 9.44
-4.25%
$ 153.7 million $ 68.77 million
Jan 9, 7 AM $ 9.86
-0.91%
$ 160.52 million $ 66.71 million
Jan 9, 6 AM $ 9.95
+0.55%
$ 161.99 million $ 67.45 million
Jan 9, 5 AM $ 9.9
+0.46%
$ 161.11 million $ 66.9 million
Jan 9, 4 AM $ 9.85
+0.19%
$ 160.38 million $ 65.85 million
Jan 9, 3 AM $ 9.83
+1.80%
$ 160.05 million $ 66.52 million
Jan 9, 2 AM $ 9.66
-2.86%
$ 157.22 million $ 65.66 million
Jan 9, 1 AM $ 9.94
-0.66%
$ 161.82 million $ 63.55 million
Jan 9, 12 AM $ 10.01
+5.06%
$ 162.9 million $ 59.83 million
Jan 8, 11 PM $ 9.53
-0.30%
$ 154.98 million $ 56.39 million
Jan 8, 10 PM $ 9.56
+0.73%
$ 155.53 million $ 57.82 million
Jan 8, 9 PM $ 9.49
-0.03%
$ 154.41 million $ 57.18 million
Jan 8, 8 PM $ 9.49
+2.53%
$ 154.46 million $ 55.98 million
Jan 8, 7 PM $ 9.26
-0.50%
$ 150.65 million $ 54.63 million
Jan 8, 6 PM $ 9.3
+1.37%
$ 151.4 million $ 55.42 million
Jan 8, 5 PM $ 9.18
-0.07%
$ 149.28 million $ 55.03 million
Jan 8, 4 PM $ 9.18
-0.96%
$ 149.47 million $ 55.06 million
Jan 8, 3 PM $ 9.27
+4.03%
$ 151.06 million $ 47.12 million