Horizen Historical Data

ZEN Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 6.09
-0.13%
$ 109.83 million $ 19.25 million
Apr 21, 6 AM $ 6.1
+0.10%
$ 109.97 million $ 19.64 million
Apr 21, 5 AM $ 6.09
+0.22%
$ 109.86 million $ 19.98 million
Apr 21, 4 AM $ 6.08
-0.17%
$ 109.62 million $ 20.41 million
Apr 21, 3 AM $ 6.09
-0.25%
$ 109.81 million $ 20.9 million
Apr 21, 2 AM $ 6.11
-0.59%
$ 110.08 million $ 20.99 million
Apr 21, 1 AM $ 6.14
-0.51%
$ 110.27 million $ 20.94 million
Apr 21, 12 AM $ 6.17
+0.60%
$ 110.83 million $ 21.29 million
Apr 20, 11 PM $ 6.14
-0.32%
$ 110.17 million $ 21.27 million
Apr 20, 10 PM $ 6.15
-0.69%
$ 110.47 million $ 21.69 million
Apr 20, 9 PM $ 6.2
-0.70%
$ 111.24 million $ 21.83 million
Apr 20, 8 PM $ 6.24
+0.92%
$ 112.02 million $ 21.17 million
Apr 20, 7 PM $ 6.18
+1.13%
$ 111 million $ 19.77 million
Apr 20, 6 PM $ 6.11
+0.97%
$ 109.75 million $ 18.08 million
Apr 20, 5 PM $ 6.06
+0.72%
$ 108.69 million $ 18.02 million
Apr 20, 4 PM $ 6.01
+0.07%
$ 107.91 million $ 18.28 million
Apr 20, 3 PM $ 6.01
+0.08%
$ 107.83 million $ 18.65 million
Apr 20, 2 PM $ 6
+0.21%
$ 107.73 million $ 20.42 million
Apr 20, 1 PM $ 5.99
-0.01%
$ 107.5 million $ 20.22 million
Apr 20, 12 PM $ 5.99
-0.31%
$ 107.52 million $ 20.78 million
Apr 20, 11 AM $ 6.01
-0.52%
$ 107.85 million $ 21.43 million
Apr 20, 10 AM $ 6.04
+0.30%
$ 108.42 million $ 21.81 million
Apr 20, 9 AM $ 6.02
-0.08%
$ 108.09 million $ 21.36 million
Apr 20, 8 AM $ 6.03
+0.61%
$ 108.18 million $ 21.06 million
Apr 20, 7 AM $ 5.99
-0.32%
$ 107.52 million $ 20.42 million
Apr 20, 6 AM $ 6.01
+2.52%
$ 107.87 million $ 20.44 million
Apr 20, 5 AM $ 5.86
-0.82%
$ 105.22 million $ 19.84 million
Apr 20, 4 AM $ 5.91
-0.94%
$ 106.08 million $ 19.53 million
Apr 20, 3 AM $ 5.97
+0.66%
$ 107.09 million $ 19.39 million
Apr 20, 2 AM $ 5.93
+0.68%
$ 106.38 million $ 19.55 million
Apr 20, 1 AM $ 5.89
+0.55%
$ 105.66 million $ 20.58 million
Apr 20, 12 AM $ 5.85
+1.34%
$ 105.08 million $ 20.58 million
Apr 19, 11 PM $ 5.78
-1.36%
$ 103.69 million $ 20.61 million
Apr 19, 10 PM $ 5.86
-1.19%
$ 105.13 million $ 20.26 million
Apr 19, 9 PM $ 5.93
-0.48%
$ 106.4 million $ 20.01 million
Apr 19, 8 PM $ 5.96
+0.27%
$ 106.91 million $ 20.04 million
Apr 19, 7 PM $ 5.94
+0.16%
$ 106.63 million $ 20.11 million
Apr 19, 6 PM $ 5.93
+0.82%
$ 106.45 million $ 20.02 million
Apr 19, 5 PM $ 5.88
-0.70%
$ 105.58 million $ 19.89 million
Apr 19, 4 PM $ 5.92
-0.68%
$ 106.33 million $ 19.41 million
Apr 19, 3 PM $ 5.96
-1.49%
$ 107.06 million $ 19.51 million
Apr 19, 2 PM $ 6.05
+1.67%
$ 108.68 million $ 17.59 million
Apr 19, 1 PM $ 5.96
-1.12%
$ 106.9 million $ 17.02 million
Apr 19, 12 PM $ 6.02
+0.27%
$ 108.1 million $ 16.46 million
Apr 19, 11 AM $ 6.01
+2.44%
$ 107.82 million $ 15.6 million
Apr 19, 10 AM $ 5.86
+0.83%
$ 105.25 million $ 15.68 million
Apr 19, 9 AM $ 5.82
+0.11%
$ 104.39 million $ 15.9 million
Apr 19, 8 AM $ 5.81
+0.28%
$ 104.25 million $ 16.27 million
Apr 19, 7 AM $ 5.79
-1.25%
$ 103.95 million $ 16.81 million
Apr 19, 6 AM $ 5.86
+0.20%
$ 105.26 million $ 16.5 million