Horizen Historical Data

ZEN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 9.18
-0.07%
$ 149.28 million $ 55.03 million
Jan 8, 4 PM $ 9.18
-0.96%
$ 149.47 million $ 55.06 million
Jan 8, 3 PM $ 9.27
+4.03%
$ 151.06 million $ 47.12 million
Jan 8, 2 PM $ 8.91
+0.54%
$ 145.08 million $ 42.97 million
Jan 8, 1 PM $ 8.86
-0.62%
$ 144.29 million $ 44.24 million
Jan 8, 12 PM $ 8.92
+0.24%
$ 145.17 million $ 50.56 million
Jan 8, 11 AM $ 8.9
-0.11%
$ 144.83 million $ 52.61 million
Jan 8, 10 AM $ 8.91
+0.85%
$ 145 million $ 52.84 million
Jan 8, 9 AM $ 8.83
-3.30%
$ 143.78 million $ 49.64 million
Jan 8, 8 AM $ 9.14
-2.33%
$ 148.69 million $ 46.89 million
Jan 8, 7 AM $ 9.35
+1.74%
$ 152.24 million $ 45.35 million
Jan 8, 6 AM $ 9.19
-0.94%
$ 149.64 million $ 42.69 million
Jan 8, 5 AM $ 9.28
-0.06%
$ 151.07 million $ 42.61 million
Jan 8, 4 AM $ 9.29
+0.25%
$ 151.15 million $ 42.44 million
Jan 8, 3 AM $ 9.26
-1.82%
$ 150.79 million $ 40.76 million
Jan 8, 2 AM $ 9.44
-1.13%
$ 153.4 million $ 39.64 million
Jan 8, 1 AM $ 9.54
+1.50%
$ 155.31 million $ 38.59 million
Jan 8, 12 AM $ 9.4
+0.60%
$ 153.02 million $ 36.91 million
Jan 7, 11 PM $ 9.35
+3.54%
$ 151.97 million $ 36.86 million
Jan 7, 10 PM $ 9.03
-0.57%
$ 146.91 million $ 34.21 million
Jan 7, 9 PM $ 9.08
-0.24%
$ 147.76 million $ 33.77 million
Jan 7, 8 PM $ 9.1
-0.60%
$ 148.11 million $ 34.32 million
Jan 7, 7 PM $ 9.16
-1.83%
$ 149.02 million $ 33.84 million
Jan 7, 6 PM $ 9.33
+0.42%
$ 151.78 million $ 33.1 million
Jan 7, 5 PM $ 9.29
+0.63%
$ 151.14 million $ 34.32 million
Jan 7, 4 PM $ 9.23
-0.33%
$ 150.2 million $ 35.45 million
Jan 7, 3 PM $ 9.26
-1.23%
$ 150.69 million $ 36.96 million
Jan 7, 2 PM $ 9.37
+0.20%
$ 152.52 million $ 37.91 million
Jan 7, 1 PM $ 9.36
+0.27%
$ 152.27 million $ 38.44 million
Jan 7, 12 PM $ 9.33
-0.24%
$ 151.86 million $ 35.83 million
Jan 7, 11 AM $ 9.35
+2.11%
$ 152.23 million $ 35.32 million
Jan 7, 10 AM $ 9.16
+0.35%
$ 149.09 million $ 34.44 million
Jan 7, 9 AM $ 9.13
-2.24%
$ 148.57 million $ 35.05 million
Jan 7, 8 AM $ 9.34
-0.42%
$ 151.98 million $ 34.44 million
Jan 7, 7 AM $ 9.38
+1.58%
$ 152.62 million $ 34.4 million
Jan 7, 6 AM $ 9.23
-1.11%
$ 150.24 million $ 35.75 million
Jan 7, 5 AM $ 9.33
-0.03%
$ 151.93 million $ 36.02 million
Jan 7, 4 AM $ 9.34
+0.51%
$ 151.9 million $ 37.84 million
Jan 7, 3 AM $ 9.29
-0.19%
$ 151.2 million $ 39.81 million
Jan 7, 2 AM $ 9.31
+0.37%
$ 151.48 million $ 41.87 million
Jan 7, 1 AM $ 9.27
-0.88%
$ 150.93 million $ 41.79 million
Jan 7, 12 AM $ 9.36
-1.11%
$ 152.29 million $ 41.75 million
Jan 6, 11 PM $ 9.46
+0.83%
$ 153.88 million $ 41.54 million
Jan 6, 10 PM $ 9.38
-0.13%
$ 152.74 million $ 42.05 million
Jan 6, 9 PM $ 9.4
+0.84%
$ 152.94 million $ 41.86 million
Jan 6, 8 PM $ 9.32
+1.02%
$ 151.66 million $ 41.19 million
Jan 6, 7 PM $ 9.22
-0.35%
$ 150.14 million $ 41.86 million
Jan 6, 6 PM $ 9.26
+1.43%
$ 150.66 million $ 41.86 million
Jan 6, 5 PM $ 9.13
-1.28%
$ 148.53 million $ 40.59 million
Jan 6, 4 PM $ 9.24
-1.25%
$ 150.45 million $ 40.2 million