Horizen Historical Data

ZEN Page 47
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 5.86
+0.20%
$ 105.26 million $ 16.5 million
Apr 19, 5 AM $ 5.85
-0.10%
$ 105.06 million $ 16.49 million
Apr 19, 4 AM $ 5.86
-0.18%
$ 105.16 million $ 16.62 million
Apr 19, 3 AM $ 5.87
+0.21%
$ 105.35 million $ 16.74 million
Apr 19, 2 AM $ 5.86
-1.85%
$ 105.13 million $ 16.46 million
Apr 19, 1 AM $ 5.97
+1.32%
$ 107.11 million $ 15.44 million
Apr 19, 12 AM $ 5.89
+0.71%
$ 105.71 million $ 14.89 million
Apr 18, 11 PM $ 5.85
-0.48%
$ 104.97 million $ 14.94 million
Apr 18, 10 PM $ 5.88
+0.68%
$ 105.48 million $ 15.04 million
Apr 18, 9 PM $ 5.84
-0.18%
$ 104.76 million $ 15.06 million
Apr 18, 8 PM $ 5.85
+1.18%
$ 104.96 million $ 15.12 million
Apr 18, 7 PM $ 5.78
+0.30%
$ 103.73 million $ 14.89 million
Apr 18, 6 PM $ 5.76
-1.72%
$ 103.41 million $ 14.91 million
Apr 18, 5 PM $ 5.86
+0.38%
$ 105.22 million $ 14.63 million
Apr 18, 4 PM $ 5.84
-0.61%
$ 104.83 million $ 14.97 million
Apr 18, 3 PM $ 5.88
-0.06%
$ 105.48 million $ 15.52 million
Apr 18, 2 PM $ 5.88
+0.93%
$ 105.54 million $ 16.27 million
Apr 18, 1 PM $ 5.83
+0.07%
$ 104.57 million $ 17.59 million
Apr 18, 12 PM $ 5.82
+0.37%
$ 104.49 million $ 18.46 million
Apr 18, 11 AM $ 5.8
-1.46%
$ 104.1 million $ 18.44 million
Apr 18, 10 AM $ 5.89
-1.18%
$ 105.64 million $ 17.87 million
Apr 18, 9 AM $ 5.96
-0.86%
$ 106.9 million $ 18.19 million
Apr 18, 8 AM $ 6.01
+0.07%
$ 107.83 million $ 18.27 million
Apr 18, 7 AM $ 6
-0.41%
$ 107.75 million $ 18.46 million
Apr 18, 6 AM $ 6.03
+0.05%
$ 108.2 million $ 20.64 million
Apr 18, 5 AM $ 6.02
+1.23%
$ 108.14 million $ 21.85 million
Apr 18, 4 AM $ 5.95
+1.05%
$ 106.86 million $ 21.83 million
Apr 18, 3 AM $ 5.89
-0.74%
$ 105.75 million $ 21.63 million
Apr 18, 2 AM $ 5.94
+0.54%
$ 106.55 million $ 21.41 million
Apr 18, 1 AM $ 5.9
-0.92%
$ 105.98 million $ 21.57 million
Apr 18, 12 AM $ 5.96
+0.57%
$ 106.97 million $ 21.51 million
Apr 17, 11 PM $ 5.93
-0.52%
$ 106.37 million $ 21.37 million
Apr 17, 10 PM $ 5.96
+0.05%
$ 106.93 million $ 21.34 million
Apr 17, 9 PM $ 5.95
+0.68%
$ 106.87 million $ 21.19 million
Apr 17, 8 PM $ 5.91
-0.35%
$ 106.14 million $ 21.09 million
Apr 17, 7 PM $ 5.93
-0.04%
$ 106.51 million $ 21.3 million
Apr 17, 6 PM $ 5.94
-0.18%
$ 106.55 million $ 21.82 million
Apr 17, 5 PM $ 5.95
-1.36%
$ 106.74 million $ 21.89 million
Apr 17, 4 PM $ 6.03
+0.33%
$ 108.22 million $ 21.7 million
Apr 17, 3 PM $ 6.01
-0.31%
$ 107.88 million $ 21.28 million
Apr 17, 2 PM $ 6.03
-0.10%
$ 108.21 million $ 21.11 million
Apr 17, 1 PM $ 6.04
+2.14%
$ 108.32 million $ 20.37 million
Apr 17, 12 PM $ 5.91
+1.27%
$ 106.04 million $ 19.97 million
Apr 17, 11 AM $ 5.83
+1.13%
$ 104.71 million $ 20 million
Apr 17, 10 AM $ 5.77
-1.17%
$ 103.54 million $ 20.19 million
Apr 17, 9 AM $ 5.84
+0.27%
$ 104.76 million $ 19.6 million
Apr 17, 8 AM $ 5.82
+0.44%
$ 104.47 million $ 19.38 million
Apr 17, 7 AM $ 5.79
-0.96%
$ 104.01 million $ 18.83 million
Apr 17, 6 AM $ 5.85
+0.25%
$ 104.99 million $ 16.82 million
Apr 17, 5 AM $ 5.83
-1.00%
$ 104.72 million $ 15.6 million