Horizen Historical Data

ZEN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 9.13
-1.28%
$ 148.53 million $ 40.59 million
Jan 6, 4 PM $ 9.24
-1.25%
$ 150.45 million $ 40.2 million
Jan 6, 3 PM $ 9.36
-0.65%
$ 152.36 million $ 38.74 million
Jan 6, 2 PM $ 9.42
-2.05%
$ 153.35 million $ 37.17 million
Jan 6, 1 PM $ 9.62
+0.33%
$ 156.56 million $ 35.23 million
Jan 6, 12 PM $ 9.59
+1.94%
$ 156.04 million $ 31.51 million
Jan 6, 11 AM $ 9.4
+0.56%
$ 153.07 million $ 29.23 million
Jan 6, 10 AM $ 9.35
-0.39%
$ 152.22 million $ 29.14 million
Jan 6, 9 AM $ 9.39
+0.88%
$ 152.83 million $ 28.73 million
Jan 6, 8 AM $ 9.31
+1.18%
$ 151.48 million $ 30.68 million
Jan 6, 7 AM $ 9.2
-2.39%
$ 149.71 million $ 31.39 million
Jan 6, 6 AM $ 9.42
+0.74%
$ 153.32 million $ 30.59 million
Jan 6, 5 AM $ 9.35
-1.30%
$ 152.25 million $ 30.74 million
Jan 6, 4 AM $ 9.48
+2.44%
$ 154.27 million $ 29.81 million
Jan 6, 3 AM $ 9.25
+1.71%
$ 150.6 million $ 30.06 million
Jan 6, 2 AM $ 9.1
+0.04%
$ 148.09 million $ 27.98 million
Jan 6, 1 AM $ 9.09
-0.95%
$ 148.01 million $ 28.3 million
Jan 6, 12 AM $ 9.18
-1.02%
$ 149.44 million $ 28.83 million
Jan 5, 11 PM $ 9.28
-0.03%
$ 150.99 million $ 28.96 million
Jan 5, 10 PM $ 9.28
+1.38%
$ 151.02 million $ 28.52 million
Jan 5, 9 PM $ 9.15
-0.10%
$ 148.97 million $ 28.69 million
Jan 5, 8 PM $ 9.16
-0.05%
$ 149.08 million $ 28.7 million
Jan 5, 7 PM $ 9.17
-0.34%
$ 149.2 million $ 27.8 million
Jan 5, 6 PM $ 9.2
+0.73%
$ 149.71 million $ 27.9 million
Jan 5, 5 PM $ 9.13
+0.23%
$ 148.62 million $ 27.75 million
Jan 5, 4 PM $ 9.11
+0.57%
$ 148.28 million $ 27.05 million
Jan 5, 3 PM $ 9.06
-0.27%
$ 147.43 million $ 26.87 million
Jan 5, 2 PM $ 9.08
+1.09%
$ 147.84 million $ 26.91 million
Jan 5, 1 PM $ 8.99
-0.51%
$ 146.28 million $ 26.4 million
Jan 5, 12 PM $ 9.03
+0.09%
$ 146.99 million $ 26.61 million
Jan 5, 11 AM $ 9.02
+0.78%
$ 146.86 million $ 26.85 million
Jan 5, 10 AM $ 8.95
-0.53%
$ 145.76 million $ 26.57 million
Jan 5, 9 AM $ 9
+1.46%
$ 146.49 million $ 25.95 million
Jan 5, 8 AM $ 8.87
-0.64%
$ 144.38 million $ 23.59 million
Jan 5, 7 AM $ 8.93
-0.13%
$ 145.31 million $ 22.91 million
Jan 5, 6 AM $ 8.94
-0.67%
$ 145.5 million $ 22.52 million
Jan 5, 5 AM $ 9
+0.06%
$ 146.49 million $ 22.04 million
Jan 5, 4 AM $ 9
-2.43%
$ 146.41 million $ 21.1 million
Jan 5, 3 AM $ 9.22
-0.50%
$ 150.06 million $ 18.93 million
Jan 5, 2 AM $ 9.27
-0.99%
$ 150.81 million $ 19.17 million
Jan 5, 1 AM $ 9.36
+0.88%
$ 152.32 million $ 19.06 million
Jan 5, 12 AM $ 9.28
+1.43%
$ 150.99 million $ 18.56 million
Jan 4, 11 PM $ 9.15
+0.25%
$ 148.86 million $ 18.24 million
Jan 4, 10 PM $ 9.12
-0.55%
$ 148.48 million $ 18.26 million
Jan 4, 9 PM $ 9.17
-0.11%
$ 149.29 million $ 18.06 million
Jan 4, 8 PM $ 9.18
-0.14%
$ 149.46 million $ 18.92 million
Jan 4, 7 PM $ 9.2
-0.44%
$ 149.67 million $ 19.43 million
Jan 4, 6 PM $ 9.24
-0.49%
$ 150.32 million $ 19.27 million
Jan 4, 5 PM $ 9.28
-0.73%
$ 151.07 million $ 19.26 million
Jan 4, 4 PM $ 9.35
+0.69%
$ 152.19 million $ 20.65 million