Horizen Historical Data

ZEN Page 48
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 5.83
-1.00%
$ 104.72 million $ 15.6 million
Apr 17, 4 AM $ 5.89
+0.08%
$ 105.78 million $ 15.32 million
Apr 17, 3 AM $ 5.89
-0.70%
$ 105.69 million $ 15.37 million
Apr 17, 2 AM $ 5.93
-1.30%
$ 106.44 million $ 15.29 million
Apr 17, 1 AM $ 6.01
+0.10%
$ 107.84 million $ 15.38 million
Apr 17, 12 AM $ 6
-0.03%
$ 107.73 million $ 15.28 million
Apr 16, 11 PM $ 6
+0.16%
$ 107.76 million $ 15.22 million
Apr 16, 10 PM $ 5.99
+0.23%
$ 107.59 million $ 15.25 million
Apr 16, 9 PM $ 5.98
+0.15%
$ 107.34 million $ 15.36 million
Apr 16, 8 PM $ 5.97
-1.06%
$ 107.18 million $ 15.54 million
Apr 16, 7 PM $ 6.04
+0.35%
$ 108.32 million $ 15.94 million
Apr 16, 6 PM $ 6.01
+1.54%
$ 107.95 million $ 15.53 million
Apr 16, 5 PM $ 5.92
+0.90%
$ 106.32 million $ 15.52 million
Apr 16, 4 PM $ 5.87
-1.17%
$ 105.37 million $ 15.46 million
Apr 16, 3 PM $ 5.94
+2.53%
$ 106.62 million $ 14.96 million
Apr 16, 2 PM $ 5.79
-0.54%
$ 103.98 million $ 14.28 million
Apr 16, 1 PM $ 5.82
+0.90%
$ 104.54 million $ 13.56 million
Apr 16, 12 PM $ 5.77
+0.63%
$ 103.61 million $ 12.76 million
Apr 16, 11 AM $ 5.74
-0.62%
$ 102.97 million $ 12.5 million
Apr 16, 10 AM $ 5.77
+0.00%
$ 103.61 million $ 12.16 million
Apr 16, 9 AM $ 5.77
-0.44%
$ 103.6 million $ 12.19 million
Apr 16, 8 AM $ 5.8
-0.65%
$ 104.07 million $ 11.9 million
Apr 16, 7 AM $ 5.84
+0.12%
$ 104.74 million $ 11.7 million
Apr 16, 6 AM $ 5.83
+1.04%
$ 104.62 million $ 11.41 million
Apr 16, 5 AM $ 5.77
-0.07%
$ 103.54 million $ 11.26 million
Apr 16, 4 AM $ 5.77
+0.50%
$ 103.61 million $ 11.34 million
Apr 16, 3 AM $ 5.74
+0.09%
$ 103.09 million $ 11.05 million
Apr 16, 2 AM $ 5.74
+0.12%
$ 103 million $ 10.94 million
Apr 16, 1 AM $ 5.73
+0.18%
$ 102.87 million $ 10.57 million
Apr 16, 12 AM $ 5.72
-0.16%
$ 102.69 million $ 10.56 million
Apr 15, 11 PM $ 5.73
-0.27%
$ 102.85 million $ 10.62 million
Apr 15, 10 PM $ 5.75
-0.31%
$ 103.13 million $ 10.71 million
Apr 15, 9 PM $ 5.76
-0.20%
$ 103.45 million $ 10.55 million
Apr 15, 8 PM $ 5.78
-1.30%
$ 103.66 million $ 10.17 million
Apr 15, 7 PM $ 5.85
+0.39%
$ 105.03 million $ 9.62 million
Apr 15, 6 PM $ 5.83
+0.08%
$ 104.62 million $ 9.68 million
Apr 15, 5 PM $ 5.82
+0.51%
$ 104.54 million $ 9.78 million
Apr 15, 4 PM $ 5.79
+0.65%
$ 104.01 million $ 9.68 million
Apr 15, 3 PM $ 5.76
-1.03%
$ 103.33 million $ 10.08 million
Apr 15, 2 PM $ 5.82
+0.73%
$ 104.41 million $ 10.33 million
Apr 15, 1 PM $ 5.77
-0.43%
$ 103.65 million $ 10.81 million
Apr 15, 12 PM $ 5.8
+0.65%
$ 104.1 million $ 11.02 million
Apr 15, 11 AM $ 5.76
-0.25%
$ 103.42 million $ 10.96 million
Apr 15, 10 AM $ 5.78
+0.27%
$ 103.68 million $ 10.83 million
Apr 15, 9 AM $ 5.76
-0.09%
$ 103.4 million $ 10.86 million
Apr 15, 8 AM $ 5.77
+1.06%
$ 103.5 million $ 11.13 million
Apr 15, 7 AM $ 5.71
+0.09%
$ 102.41 million $ 11.34 million
Apr 15, 6 AM $ 5.7
+0.17%
$ 102.32 million $ 11.63 million
Apr 15, 5 AM $ 5.69
+0.03%
$ 102.14 million $ 11.72 million
Apr 15, 4 AM $ 5.69
+0.25%
$ 102.11 million $ 11.98 million