Horizen Historical Data

ZEN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 9.22
+1.10%
$ 150.02 million $ 29.94 million
Jan 2, 3 PM $ 9.12
-0.83%
$ 148.51 million $ 29.14 million
Jan 2, 2 PM $ 9.2
+0.19%
$ 149.72 million $ 29.06 million
Jan 2, 1 PM $ 9.18
-0.64%
$ 149.47 million $ 30.72 million
Jan 2, 12 PM $ 9.24
+0.50%
$ 150.48 million $ 32.46 million
Jan 2, 11 AM $ 9.2
-1.23%
$ 149.68 million $ 38.72 million
Jan 2, 10 AM $ 9.31
-0.33%
$ 151.54 million $ 42.2 million
Jan 2, 9 AM $ 9.34
-0.15%
$ 152.05 million $ 42.45 million
Jan 2, 8 AM $ 9.36
-0.23%
$ 152.28 million $ 42.68 million
Jan 2, 7 AM $ 9.38
-0.05%
$ 152.62 million $ 42.89 million
Jan 2, 6 AM $ 9.38
+0.05%
$ 152.69 million $ 43.2 million
Jan 2, 5 AM $ 9.38
-0.13%
$ 152.61 million $ 43.11 million
Jan 2, 4 AM $ 9.39
-0.51%
$ 152.81 million $ 43.03 million
Jan 2, 3 AM $ 9.44
+0.18%
$ 153.6 million $ 43.21 million
Jan 2, 2 AM $ 9.42
+0.91%
$ 153.32 million $ 42.84 million
Jan 2, 1 AM $ 9.34
-0.16%
$ 151.94 million $ 42.77 million
Jan 2, 12 AM $ 9.35
-0.02%
$ 152.18 million $ 43.12 million
Jan 1, 11 PM $ 9.35
+0.34%
$ 152.21 million $ 42.76 million
Jan 1, 10 PM $ 9.32
+0.39%
$ 151.71 million $ 42.48 million
Jan 1, 9 PM $ 9.28
-0.17%
$ 151.12 million $ 43.34 million
Jan 1, 8 PM $ 9.3
-0.43%
$ 151.38 million $ 43.46 million
Jan 1, 7 PM $ 9.34
+0.59%
$ 152.05 million $ 43.82 million
Jan 1, 6 PM $ 9.29
-0.14%
$ 151.15 million $ 44.6 million
Jan 1, 5 PM $ 9.3
-0.56%
$ 151.37 million $ 44.84 million
Jan 1, 4 PM $ 9.35
-1.60%
$ 152.21 million $ 46.2 million
Jan 1, 3 PM $ 9.5
-0.17%
$ 154.68 million $ 47.29 million
Jan 1, 2 PM $ 9.52
-1.30%
$ 154.95 million $ 47.69 million
Jan 1, 1 PM $ 9.64
-2.62%
$ 156.97 million $ 45.36 million
Jan 1, 12 PM $ 9.9
-0.70%
$ 161.18 million $ 43.81 million
Jan 1, 11 AM $ 9.97
+4.67%
$ 162.31 million $ 38.49 million
Jan 1, 10 AM $ 9.53
+0.48%
$ 155.19 million $ 33.36 million
Jan 1, 9 AM $ 9.48
+0.07%
$ 154.34 million $ 32.31 million
Jan 1, 8 AM $ 9.47
+1.48%
$ 154.19 million $ 31.01 million
Jan 1, 7 AM $ 9.34
+1.65%
$ 151.95 million $ 30.27 million
Jan 1, 6 AM $ 9.18
-0.06%
$ 149.48 million $ 30.4 million
Jan 1, 5 AM $ 9.19
+0.30%
$ 149.56 million $ 31.52 million
Jan 1, 4 AM $ 9.16
-0.56%
$ 149.12 million $ 31.86 million
Jan 1, 3 AM $ 9.21
+0.51%
$ 149.96 million $ 32.25 million
Jan 1, 2 AM $ 9.17
+0.23%
$ 149.26 million $ 32.4 million
Jan 1, 1 AM $ 9.15
-0.66%
$ 148.86 million $ 32.85 million
Jan 1, 12 AM $ 9.21
+0.40%
$ 149.85 million $ 32.65 million
Dec 31, 11 PM $ 9.17
+0.11%
$ 149.25 million $ 32.6 million
Dec 31, 10 PM $ 9.16
-0.66%
$ 149.12 million $ 33.24 million
Dec 31, 9 PM $ 9.22
+0.70%
$ 150.08 million $ 32.99 million
Dec 31, 8 PM $ 9.16
+0.88%
$ 149.04 million $ 33.28 million
Dec 31, 7 PM $ 9.08
-0.57%
$ 147.74 million $ 34.91 million
Dec 31, 6 PM $ 9.13
+1.74%
$ 148.58 million $ 34.35 million
Dec 31, 5 PM $ 8.97
+3.56%
$ 146.08 million $ 33.66 million
Dec 31, 4 PM $ 8.66
-2.82%
$ 141.03 million $ 31.75 million
Dec 31, 3 PM $ 8.91
-0.95%
$ 145.1 million $ 30.65 million