Horizen Historical Data

ZEN Page 49
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 5.69
+0.25%
$ 102.11 million $ 11.98 million
Apr 15, 3 AM $ 5.67
-0.15%
$ 101.86 million $ 12.06 million
Apr 15, 2 AM $ 5.68
-0.17%
$ 102.01 million $ 12.27 million
Apr 15, 1 AM $ 5.69
+0.24%
$ 102.19 million $ 12.6 million
Apr 15, 12 AM $ 5.68
+0.15%
$ 101.94 million $ 12.68 million
Apr 14, 11 PM $ 5.67
+0.77%
$ 101.79 million $ 13 million
Apr 14, 10 PM $ 5.63
-0.27%
$ 101.01 million $ 13.76 million
Apr 14, 9 PM $ 5.64
+0.29%
$ 101.28 million $ 14.85 million
Apr 14, 8 PM $ 5.63
-0.72%
$ 100.99 million $ 15.17 million
Apr 14, 7 PM $ 5.67
+0.24%
$ 101.72 million $ 15.44 million
Apr 14, 6 PM $ 5.65
-1.52%
$ 101.48 million $ 15.64 million
Apr 14, 5 PM $ 5.74
+0.06%
$ 103.05 million $ 15.45 million
Apr 14, 4 PM $ 5.74
-1.64%
$ 102.97 million $ 15.66 million
Apr 14, 3 PM $ 5.83
-0.10%
$ 104.69 million $ 15.69 million
Apr 14, 2 PM $ 5.84
-1.23%
$ 104.79 million $ 15.75 million
Apr 14, 1 PM $ 5.91
+0.48%
$ 106.1 million $ 15.65 million
Apr 14, 12 PM $ 5.88
-0.41%
$ 105.59 million $ 16.01 million
Apr 14, 11 AM $ 5.91
-0.22%
$ 106.02 million $ 16.27 million
Apr 14, 10 AM $ 5.92
-0.60%
$ 106.26 million $ 16.65 million
Apr 14, 9 AM $ 5.96
+0.89%
$ 106.9 million $ 16.59 million
Apr 14, 8 AM $ 5.9
+0.38%
$ 105.96 million $ 16.27 million
Apr 14, 7 AM $ 5.88
-0.60%
$ 105.56 million $ 16.28 million
Apr 14, 6 AM $ 5.92
+0.51%
$ 106.19 million $ 16.51 million
Apr 14, 5 AM $ 5.89
-0.49%
$ 105.65 million $ 17.34 million
Apr 14, 4 AM $ 5.91
-0.44%
$ 106.16 million $ 16.9 million
Apr 14, 3 AM $ 5.94
-0.50%
$ 106.63 million $ 16.9 million
Apr 14, 2 AM $ 5.97
-0.28%
$ 107.18 million $ 16.89 million
Apr 14, 1 AM $ 5.99
+0.52%
$ 107.48 million $ 16.92 million
Apr 14, 12 AM $ 5.96
-1.22%
$ 106.9 million $ 16.79 million
Apr 13, 11 PM $ 6.03
-0.40%
$ 108.22 million $ 16.65 million
Apr 13, 10 PM $ 6.05
+1.30%
$ 108.66 million $ 15.69 million
Apr 13, 9 PM $ 5.98
+1.12%
$ 107.27 million $ 14.7 million
Apr 13, 8 PM $ 5.91
-0.93%
$ 106.08 million $ 14.57 million
Apr 13, 7 PM $ 5.97
+1.81%
$ 107.08 million $ 14.7 million
Apr 13, 6 PM $ 5.86
+0.09%
$ 105.17 million $ 14.75 million
Apr 13, 5 PM $ 5.85
-0.33%
$ 105.08 million $ 14.62 million
Apr 13, 4 PM $ 5.87
+0.67%
$ 105.42 million $ 14.28 million
Apr 13, 3 PM $ 5.83
-1.11%
$ 104.72 million $ 14.01 million
Apr 13, 2 PM $ 5.9
+0.67%
$ 105.89 million $ 14.08 million
Apr 13, 1 PM $ 5.86
+0.05%
$ 105.2 million $ 14.04 million
Apr 13, 12 PM $ 5.86
+0.25%
$ 105.15 million $ 14.15 million
Apr 13, 11 AM $ 5.84
+0.01%
$ 104.88 million $ 14.02 million
Apr 13, 10 AM $ 5.84
+0.63%
$ 104.87 million $ 13.87 million
Apr 13, 9 AM $ 5.81
+0.01%
$ 104.21 million $ 14.36 million
Apr 13, 8 AM $ 5.81
+0.04%
$ 104.21 million $ 14.67 million
Apr 13, 7 AM $ 5.8
-1.64%
$ 104.16 million $ 15.37 million
Apr 13, 6 AM $ 5.9
+2.13%
$ 105.9 million $ 14.98 million
Apr 13, 5 AM $ 5.78
-0.08%
$ 103.67 million $ 14.16 million
Apr 13, 4 AM $ 5.78
+0.32%
$ 103.75 million $ 15 million
Apr 13, 3 AM $ 5.76
+0.14%
$ 103.42 million $ 15.18 million