Horizen Historical Data

ZEN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 18.92
-4.98%
$ 307.76 million $ 314.08 million
Nov 4, 2025 $ 19.91
+3.36%
$ 323.86 million $ 697.74 million
Nov 3, 2025 $ 19.26
+10.18%
$ 313.37 million $ 271.04 million
Nov 2, 2025 $ 17.48
-12.96%
$ 284.31 million $ 336.71 million
Nov 1, 2025 $ 20.09
+38.09%
$ 326.76 million $ 482.59 million
Oct 31, 2025 $ 13.29
+13.94%
$ 236.58 million $ 76.37 million
Oct 30, 2025 $ 11.6
-7.85%
$ 189.73 million $ 45.71 million
Oct 29, 2025 $ 12.58
+4.30%
$ 204.68 million $ 40 million
Oct 28, 2025 $ 12.06
-11.50%
$ 196.08 million $ 48.88 million
Oct 27, 2025 $ 13.63
+2.52%
$ 221.59 million $ 73.48 million
Oct 26, 2025 $ 13.3
+17.82%
$ 216.56 million $ 105.18 million
Oct 25, 2025 $ 11.29
+1.81%
$ 183.48 million $ 14.57 million
Oct 24, 2025 $ 11.09
+3.59%
$ 180.21 million $ 31.8 million
Oct 23, 2025 $ 10.59
-3.50%
$ 173.71 million $ 28.6 million
Oct 22, 2025 $ 10.84
-9.95%
$ 178.44 million $ 60.4 million
Oct 21, 2025 $ 12.57
+1.14%
$ 195.81 million $ 86.9 million
Oct 20, 2025 $ 12.31
+9.09%
$ 201.77 million $ 77.44 million
Oct 19, 2025 $ 11.5
+1.31%
$ 183.34 million $ 38.69 million
Oct 18, 2025 $ 11.25
-0.43%
$ 184.38 million $ 28.42 million
Oct 17, 2025 $ 11.46
+2.38%
$ 183.8 million $ 65.68 million
Oct 16, 2025 $ 11.19
-6.89%
$ 181.62 million $ 58.4 million
Oct 15, 2025 $ 12.02
-2.95%
$ 195.3 million $ 79.56 million
Oct 14, 2025 $ 12.38
-8.13%
$ 201.22 million $ 82.06 million
Oct 13, 2025 $ 13.47
-4.50%
$ 218.69 million $ 61.97 million
Oct 12, 2025 $ 14.1
+7.37%
$ 229.05 million $ 243.14 million
Oct 11, 2025 $ 13.13
+16.40%
$ 213.2 million $ 201.64 million
Oct 10, 2025 $ 11.26
-6.71%
$ 181.69 million $ 208.83 million
Oct 9, 2025 $ 12.07
+1.11%
$ 196.05 million $ 139.59 million
Oct 8, 2025 $ 11.94
+26.06%
$ 193.68 million $ 91.9 million
Oct 7, 2025 $ 9.47
-2.70%
$ 153.76 million $ 29.64 million
Oct 6, 2025 $ 9.73
-0.24%
$ 157.98 million $ 34.92 million
Oct 5, 2025 $ 9.76
-2.19%
$ 158.3 million $ 45.06 million
Oct 4, 2025 $ 9.98
+4.34%
$ 161.8 million $ 70.37 million
Oct 3, 2025 $ 9.46
-3.78%
$ 155.29 million $ 47.29 million
Oct 2, 2025 $ 9.83
+5.30%
$ 159.58 million $ 111.74 million
Oct 1, 2025 $ 9.22
+19.05%
$ 151.54 million $ 105.65 million
Sep 30, 2025 $ 7.73
+7.96%
$ 125.73 million $ 38.03 million
Sep 29, 2025 $ 7.16
+10.09%
$ 116.22 million $ 33.77 million
Sep 28, 2025 $ 6.47
+1.34%
$ 105.56 million $ 6.76 million
Sep 27, 2025 $ 6.39
-0.37%
$ 103.6 million $ 5.38 million
Sep 26, 2025 $ 6.39
+2.38%
$ 103.97 million $ 8.38 million
Sep 25, 2025 $ 6.3
-8.68%
$ 101.16 million $ 12.94 million
Sep 24, 2025 $ 6.9
+1.05%
$ 111.91 million $ 13.1 million
Sep 23, 2025 $ 6.82
+0.55%
$ 110.67 million $ 6.05 million
Sep 22, 2025 $ 6.77
-8.49%
$ 110.05 million $ 14.36 million
Sep 21, 2025 $ 7.38
-0.96%
$ 120.02 million $ 5.25 million
Sep 20, 2025 $ 7.53
+1.22%
$ 120.84 million $ 6.25 million
Sep 19, 2025 $ 7.41
-3.69%
$ 120.69 million $ 6.72 million
Sep 18, 2025 $ 7.68
+1.67%
$ 124.68 million $ 8.56 million
Sep 17, 2025 $ 7.57
+3.51%
$ 122.39 million $ 10.38 million