Horizen Historical Data

ZEN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $5.79
-2.25%
$103.17 million $11.55 million
Feb 18, 2026 $5.93
-4.04%
$105.5 million $11.97 million
Feb 17, 2026 $6.18
-1.64%
$109.94 million $12.01 million
Feb 16, 2026 $6.28
-0.38%
$111.75 million $15.35 million
Feb 15, 2026 $6.3
-5.76%
$112.2 million $22.43 million
Feb 14, 2026 $6.69
+5.07%
$119.04 million $28.51 million
Feb 13, 2026 $6.37
+7.26%
$113.3 million $19.68 million
Feb 12, 2026 $5.94
+2.52%
$105.62 million $15.48 million
Feb 11, 2026 $5.79
-1.91%
$103.01 million $20.59 million
Feb 10, 2026 $5.9
-1.16%
$105.02 million $15.96 million
Feb 9, 2026 $5.97
-0.62%
$106.23 million $17.45 million
Feb 8, 2026 $6.01
-0.55%
$106.91 million $15.7 million
Feb 7, 2026 $6.04
-1.12%
$107.51 million $27.35 million
Feb 6, 2026 $6.11
+9.41%
$108.74 million $48.41 million
Feb 5, 2026 $5.58
-16.61%
$99.37 million $52.99 million
Feb 4, 2026 $6.7
-2.13%
$119.24 million $33.43 million
Feb 3, 2026 $6.84
-0.10%
$121.76 million $41.42 million
Feb 2, 2026 $6.85
-2.41%
$121.92 million $31.45 million
Feb 1, 2026 $7.02
-3.60%
$124.89 million $30.18 million
Jan 31, 2026 $7.28
-10.89%
$129.55 million $49.83 million
Jan 30, 2026 $8.17
-0.86%
$145.39 million $31.85 million
Jan 29, 2026 $8.24
-6.98%
$146.66 million $32.69 million
Jan 28, 2026 $8.86
-5.79%
$157.65 million $33.31 million
Jan 27, 2026 $9.4
+2.35%
$167.34 million $45.22 million
Jan 26, 2026 $9.19
+2.96%
$163.49 million $28.93 million
Jan 25, 2026 $8.92
-7.59%
$158.79 million $39.81 million
Jan 24, 2026 $9.66
-4.68%
$171.83 million $29.52 million
Jan 23, 2026 $10.13
+2.63%
$180.16 million $60.96 million
Jan 22, 2026 $9.87
-3.25%
$175.67 million $81.95 million
Jan 21, 2026 $10.2
+2.93%
$181.52 million $54.88 million
Jan 20, 2026 $9.91
-10.45%
$175.63 million $59.68 million
Jan 19, 2026 $11.07
-4.96%
$180.14 million $94.49 million
Jan 18, 2026 $11.65
+2.87%
$189.55 million $79.22 million
Jan 17, 2026 $11.32
-10.59%
$184.27 million $68.51 million
Jan 16, 2026 $12.66
+3.13%
$206.48 million $154.3 million
Jan 15, 2026 $12.28
+5.93%
$199.82 million $204.44 million
Jan 14, 2026 $11.59
+13.25%
$188.72 million $214.98 million
Jan 13, 2026 $10.23
+16.38%
$166.57 million $153.53 million
Jan 12, 2026 $8.79
+0.62%
$143.14 million $27.91 million
Jan 11, 2026 $8.74
+2.69%
$142.21 million $34.04 million
Jan 10, 2026 $8.51
-6.88%
$138.54 million $34.63 million
Jan 9, 2026 $9.14
-4.05%
$148.78 million $48.26 million
Jan 8, 2026 $9.53
+1.95%
$154.98 million $56.39 million
Jan 7, 2026 $9.35
-1.22%
$151.97 million $36.86 million
Jan 6, 2026 $9.46
+1.99%
$153.88 million $41.54 million
Jan 5, 2026 $9.28
+1.43%
$150.99 million $28.96 million
Jan 4, 2026 $9.15
-2.91%
$148.86 million $18.24 million
Jan 3, 2026 $9.42
-0.12%
$153.31 million $30.57 million
Jan 2, 2026 $9.43
+0.85%
$153.5 million $30.41 million
Jan 1, 2026 $9.35
+1.98%
$152.21 million $42.76 million