Horizen Historical Data

ZEN Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 5.91
+0.25%
$ 106.61 million $ 10.82 million
May 16, 1 PM $ 5.9
+0.27%
$ 106.35 million $ 11.74 million
May 16, 12 PM $ 5.88
+0.14%
$ 106.06 million $ 13.61 million
May 16, 11 AM $ 5.88
+0.73%
$ 105.9 million $ 13.56 million
May 16, 10 AM $ 5.83
-0.57%
$ 105.13 million $ 13.48 million
May 16, 9 AM $ 5.87
-1.67%
$ 105.74 million $ 12.51 million
May 16, 8 AM $ 5.97
+0.46%
$ 107.53 million $ 11.69 million
May 16, 7 AM $ 5.94
-2.09%
$ 107.04 million $ 11.73 million
May 16, 6 AM $ 6.07
-1.02%
$ 109.33 million $ 10.62 million
May 16, 5 AM $ 6.13
-0.05%
$ 110.45 million $ 10.79 million
May 16, 4 AM $ 6.13
-0.44%
$ 110.51 million $ 11.13 million
May 16, 3 AM $ 6.16
-0.12%
$ 110.99 million $ 10.97 million
May 16, 2 AM $ 6.16
-0.41%
$ 111.11 million $ 10.97 million
May 16, 1 AM $ 6.19
-0.35%
$ 111.57 million $ 11.15 million
May 16, 12 AM $ 6.21
+0.14%
$ 111.95 million $ 11.29 million
May 15, 11 PM $ 6.2
+0.14%
$ 111.79 million $ 11.33 million
May 15, 10 PM $ 6.19
+0.19%
$ 111.63 million $ 11.67 million
May 15, 9 PM $ 6.18
+0.09%
$ 111.42 million $ 12.85 million
May 15, 8 PM $ 6.18
-0.39%
$ 111.31 million $ 12.9 million
May 15, 7 PM $ 6.2
-0.34%
$ 111.75 million $ 13.05 million
May 15, 6 PM $ 6.22
-0.38%
$ 112.13 million $ 13.31 million
May 15, 5 PM $ 6.24
+0.50%
$ 112.55 million $ 13.44 million
May 15, 4 PM $ 6.21
+0.86%
$ 111.99 million $ 13.54 million
May 15, 3 PM $ 6.16
-0.40%
$ 111.04 million $ 13.75 million
May 15, 2 PM $ 6.18
+1.00%
$ 111.48 million $ 13.89 million
May 15, 1 PM $ 6.12
-4.83%
$ 110.38 million $ 13.47 million
May 15, 12 PM $ 6.43
-0.53%
$ 115.97 million $ 11.78 million
May 15, 11 AM $ 6.47
-0.42%
$ 116.59 million $ 11.8 million
May 15, 10 AM $ 6.5
+0.52%
$ 117.08 million $ 11.97 million
May 15, 9 AM $ 6.46
-0.12%
$ 116.47 million $ 12.91 million
May 15, 8 AM $ 6.47
-0.20%
$ 116.61 million $ 13.31 million
May 15, 7 AM $ 6.48
+0.50%
$ 116.85 million $ 13.81 million
May 15, 6 AM $ 6.45
+0.88%
$ 116.26 million $ 13.95 million
May 15, 5 AM $ 6.39
-1.41%
$ 115.26 million $ 13.59 million
May 15, 4 AM $ 6.49
-0.78%
$ 116.91 million $ 13.24 million
May 15, 3 AM $ 6.54
-0.08%
$ 117.83 million $ 13.39 million
May 15, 2 AM $ 6.54
+0.00%
$ 117.92 million $ 13.7 million
May 15, 1 AM $ 6.54
-0.87%
$ 117.92 million $ 13.62 million
May 15, 12 AM $ 6.6
+0.46%
$ 118.96 million $ 13.45 million
May 14, 11 PM $ 6.57
-1.02%
$ 118.41 million $ 13.32 million
May 14, 10 PM $ 6.64
+0.51%
$ 119.64 million $ 12.99 million
May 14, 9 PM $ 6.6
+0.35%
$ 119.03 million $ 11.87 million
May 14, 8 PM $ 6.58
-0.10%
$ 118.61 million $ 12.05 million
May 14, 7 PM $ 6.59
-0.45%
$ 118.74 million $ 11.96 million
May 14, 6 PM $ 6.62
+0.23%
$ 119.27 million $ 12 million
May 14, 5 PM $ 6.6
-0.18%
$ 118.99 million $ 12.07 million
May 14, 4 PM $ 6.61
-0.02%
$ 119.2 million $ 12.02 million
May 14, 3 PM $ 6.61
+0.29%
$ 119.23 million $ 12.1 million
May 14, 2 PM $ 6.6
+2.06%
$ 118.89 million $ 12.03 million
May 14, 1 PM $ 6.46
+0.35%
$ 116.49 million $ 11.89 million