Horizen Historical Data

ZEN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 5.56
-0.57%
$ 99.83 million $ 29.1 million
Apr 1, 9 AM $ 5.59
-0.61%
$ 100.4 million $ 28.7 million
Apr 1, 8 AM $ 5.63
-0.16%
$ 101.01 million $ 28.64 million
Apr 1, 7 AM $ 5.64
-1.26%
$ 101.17 million $ 28.39 million
Apr 1, 6 AM $ 5.71
+1.64%
$ 102.47 million $ 27.86 million
Apr 1, 5 AM $ 5.62
+0.53%
$ 100.82 million $ 27.22 million
Apr 1, 4 AM $ 5.59
+0.76%
$ 100.29 million $ 26.79 million
Apr 1, 3 AM $ 5.55
+0.28%
$ 99.53 million $ 26.58 million
Apr 1, 2 AM $ 5.53
-0.42%
$ 99.25 million $ 26.44 million
Apr 1, 1 AM $ 5.55
-0.53%
$ 99.67 million $ 26.17 million
Apr 1, 12 AM $ 5.58
-0.46%
$ 100.21 million $ 26.08 million
Mar 31, 11 PM $ 5.61
+0.19%
$ 100.67 million $ 25.77 million
Mar 31, 10 PM $ 5.6
-0.29%
$ 100.48 million $ 25.46 million
Mar 31, 9 PM $ 5.61
-0.76%
$ 100.78 million $ 25.16 million
Mar 31, 8 PM $ 5.66
+0.66%
$ 101.55 million $ 24.7 million
Mar 31, 7 PM $ 5.62
-0.08%
$ 100.88 million $ 24.25 million
Mar 31, 6 PM $ 5.63
+0.24%
$ 100.97 million $ 23.44 million
Mar 31, 5 PM $ 5.61
+0.37%
$ 100.73 million $ 22.96 million
Mar 31, 4 PM $ 5.59
+1.37%
$ 100.36 million $ 22.09 million
Mar 31, 3 PM $ 5.52
+0.08%
$ 99 million $ 20.86 million
Mar 31, 2 PM $ 5.51
+0.45%
$ 98.89 million $ 19.29 million
Mar 31, 1 PM $ 5.48
-1.43%
$ 98.42 million $ 17.5 million
Mar 31, 12 PM $ 5.56
+3.47%
$ 99.84 million $ 14.52 million
Mar 31, 11 AM $ 5.38
+2.98%
$ 96.49 million $ 9.21 million
Mar 31, 10 AM $ 5.22
+0.51%
$ 93.7 million $ 8.08 million
Mar 31, 9 AM $ 5.19
-0.96%
$ 93.22 million $ 7.96 million
Mar 31, 8 AM $ 5.24
-0.46%
$ 94.12 million $ 7.75 million
Mar 31, 7 AM $ 5.27
-0.27%
$ 94.57 million $ 7.82 million
Mar 31, 6 AM $ 5.28
-0.26%
$ 94.82 million $ 7.9 million
Mar 31, 5 AM $ 5.3
+0.31%
$ 95.07 million $ 8.09 million
Mar 31, 4 AM $ 5.28
-0.26%
$ 94.77 million $ 8.15 million
Mar 31, 3 AM $ 5.29
-0.61%
$ 95.02 million $ 8.31 million
Mar 31, 2 AM $ 5.33
+0.19%
$ 95.62 million $ 8.34 million
Mar 31, 1 AM $ 5.32
+1.43%
$ 95.44 million $ 8.6 million
Mar 31, 12 AM $ 5.24
+0.30%
$ 94.1 million $ 8.56 million
Mar 30, 11 PM $ 5.23
-0.46%
$ 93.82 million $ 9.14 million
Mar 30, 10 PM $ 5.25
-0.51%
$ 94.24 million $ 9.42 million
Mar 30, 9 PM $ 5.28
+0.95%
$ 94.73 million $ 10.31 million
Mar 30, 8 PM $ 5.23
-0.23%
$ 93.84 million $ 10.38 million
Mar 30, 7 PM $ 5.24
+0.12%
$ 94.06 million $ 10.37 million
Mar 30, 6 PM $ 5.23
-0.50%
$ 93.94 million $ 10.13 million
Mar 30, 5 PM $ 5.26
-0.83%
$ 94.41 million $ 10.04 million
Mar 30, 4 PM $ 5.3
-0.23%
$ 95.21 million $ 9.74 million
Mar 30, 3 PM $ 5.32
+0.03%
$ 95.43 million $ 9.54 million
Mar 30, 2 PM $ 5.32
+0.23%
$ 95.4 million $ 9.51 million
Mar 30, 1 PM $ 5.3
-0.99%
$ 95.19 million $ 9.43 million
Mar 30, 12 PM $ 5.36
+0.08%
$ 96.14 million $ 9.45 million
Mar 30, 11 AM $ 5.35
-0.16%
$ 96.06 million $ 9.44 million
Mar 30, 10 AM $ 5.36
+0.74%
$ 96.22 million $ 9.1 million
Mar 30, 9 AM $ 5.32
-0.85%
$ 95.51 million $ 9.12 million