Horizen Historical Data

ZEN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 6 PM $5.13
-0.04%
$94.02 million $7.26 million
Aug 29, 5 PM $5.13
-0.71%
$94.06 million $7.45 million
Aug 29, 4 PM $5.17
+0.42%
$94.73 million $7.33 million
Aug 29, 3 PM $5.15
-1.03%
$94.34 million $8.28 million
Aug 29, 2 PM $5.2
+4.35%
$95.32 million $8.03 million
Aug 29, 1 PM $4.98
+0.32%
$91.34 million $6.92 million
Aug 29, 12 PM $4.97
+1.22%
$91.06 million $7.08 million
Aug 29, 11 AM $4.91
-0.31%
$89.96 million $6.91 million
Aug 29, 10 AM $4.92
+0.34%
$90.24 million $7.08 million
Aug 29, 9 AM $4.91
+0.20%
$89.93 million $7.19 million
Aug 29, 8 AM $4.9
-0.18%
$89.75 million $7.31 million
Aug 29, 7 AM $4.91
+0.07%
$89.91 million $7.51 million
Aug 29, 6 AM $4.9
-1.07%
$89.85 million $7.5 million
Aug 29, 5 AM $4.95
+0.18%
$90.82 million $7.39 million
Aug 29, 4 AM $4.95
+0.27%
$90.65 million $7.49 million
Aug 29, 3 AM $4.93
-0.21%
$90.41 million $7.47 million
Aug 29, 2 AM $4.94
-0.29%
$90.6 million $7.58 million
Aug 29, 1 AM $4.96
-0.33%
$90.86 million $7.91 million
Aug 29, 12 AM $4.97
+0.33%
$91.18 million $7.98 million
Aug 28, 11 PM $4.96
+0.64%
$90.88 million $7.93 million
Aug 28, 10 PM $4.93
+0.83%
$90.3 million $7.86 million
Aug 28, 9 PM $4.89
-0.66%
$89.55 million $7.9 million
Aug 28, 8 PM $4.92
+0.17%
$90.14 million $7.83 million
Aug 28, 7 PM $4.91
+0.29%
$89.99 million $7.9 million
Aug 28, 6 PM $4.9
-0.93%
$89.74 million $7.89 million
Aug 28, 5 PM $4.94
-0.07%
$90.59 million $7.96 million
Aug 28, 4 PM $4.95
-2.31%
$90.66 million $8.69 million
Aug 28, 3 PM $5.06
-1.78%
$92.8 million $7.61 million
Aug 28, 2 PM $5.15
-0.01%
$94.48 million $7.66 million
Aug 28, 1 PM $5.16
-0.27%
$94.49 million $7.22 million
Aug 28, 12 PM $5.17
+0.16%
$94.75 million $7.19 million
Aug 28, 11 AM $5.16
-0.13%
$94.59 million $7.14 million
Aug 28, 10 AM $5.17
+0.94%
$94.72 million $7.03 million
Aug 28, 9 AM $5.12
-0.22%
$93.84 million $7.18 million
Aug 28, 8 AM $5.13
-0.81%
$94.04 million $7.34 million
Aug 28, 7 AM $5.17
-0.89%
$94.81 million $7.6 million
Aug 28, 6 AM $5.22
+0.75%
$95.66 million $7.64 million
Aug 28, 5 AM $5.18
+0.14%
$94.95 million $7.63 million
Aug 28, 4 AM $5.17
-0.57%
$94.82 million $7.58 million
Aug 28, 3 AM $5.2
+0.47%
$95.36 million $7.56 million
Aug 28, 2 AM $5.18
-2.18%
$94.91 million $7.49 million
Aug 28, 1 AM $5.29
-0.54%
$97.02 million $7.31 million
Aug 28, 12 AM $5.32
+0.96%
$97.55 million $7.21 million
Aug 27, 11 PM $5.27
-0.58%
$96.63 million $7.23 million
Aug 27, 10 PM $5.3
+0.33%
$97.19 million $7.53 million
Aug 27, 9 PM $5.28
+0.11%
$96.87 million $7.82 million
Aug 27, 8 PM $5.28
+0.30%
$96.76 million $7.92 million
Aug 27, 7 PM $5.26
-0.26%
$96.47 million $7.89 million
Aug 27, 6 PM $5.28
-1.15%
$96.73 million $7.89 million
Aug 27, 5 PM $5.34
+1.43%
$97.85 million $7.7 million