Horizen Historical Data

ZEN Page 5
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 6.19
+0.13%
$ 111.9 million $ 19.34 million
7:09 PM $ 6.18
-0.05%
$ 111.87 million $ 19.33 million
7:08 PM $ 6.18
+0.04%
$ 111.87 million $ 19.34 million
7:07 PM $ 6.18
+0.01%
$ 111.87 million $ 19.34 million
7:06 PM $ 6.18
+0.02%
$ 111.87 million $ 19.34 million
7:05 PM $ 6.18
-0.06%
$ 111.87 million $ 19.34 million
7:04 PM $ 6.18
+0.01%
$ 111.94 million $ 19.33 million
7:03 PM $ 6.18
-0.07%
$ 111.94 million $ 19.31 million
7:02 PM $ 6.19
+0.07%
$ 111.94 million $ 19.31 million
7:01 PM $ 6.18
+0.09%
$ 111.94 million $ 19.29 million
7:00 PM $ 6.18
+0.07%
$ 111.94 million $ 19.29 million
6:59 PM $ 6.17
+0.09%
$ 111.71 million $ 19.25 million
6:58 PM $ 6.17
+0.09%
$ 111.71 million $ 19.24 million
6:57 PM $ 6.16
+0.05%
$ 111.71 million $ 18.91 million
6:56 PM $ 6.16
+0.02%
$ 111.71 million $ 18.91 million
6:55 PM $ 6.15
+0.16%
$ 111.71 million $ 18.9 million
6:54 PM $ 6.15
+0.07%
$ 111.24 million $ 18.89 million
6:53 PM $ 6.14
-0.02%
$ 111.24 million $ 18.89 million
6:52 PM $ 6.14
-0.02%
$ 111.24 million $ 18.89 million
6:51 PM $ 6.14
+0.01%
$ 111.24 million $ 18.89 million
6:50 PM $ 6.14
+0.01%
$ 111.24 million $ 18.91 million
6:49 PM $ 6.14
-0.02%
$ 111.18 million $ 18.94 million
6:48 PM $ 6.14
-0.03%
$ 111.18 million $ 18.98 million
6:47 PM $ 6.15
+0.02%
$ 111.18 million $ 18.99 million
6:46 PM $ 6.14
+0.06%
$ 111.18 million $ 19 million
6:45 PM $ 6.14
-0.07%
$ 111.18 million $ 19 million
6:44 PM $ 6.14
-0.13%
$ 111.23 million $ 19.01 million
6:43 PM $ 6.15
-0.03%
$ 111.23 million $ 19.01 million
6:42 PM $ 6.16
-0.19%
$ 111.23 million $ 18.99 million
6:41 PM $ 6.17
-0.04%
$ 111.23 million $ 19 million
6:40 PM $ 6.17
-0.01%
$ 111.23 million $ 19.01 million
6:39 PM $ 6.17
+0.01%
$ 111.71 million $ 19.03 million
6:38 PM $ 6.17
+0.02%
$ 111.71 million $ 19.03 million
6:37 PM $ 6.17
+0.02%
$ 111.71 million $ 19.04 million
6:36 PM $ 6.17
-0.01%
$ 111.71 million $ 19.04 million
6:35 PM $ 6.17
-0.10%
$ 111.71 million $ 19.05 million
6:34 PM $ 6.18
-0.07%
$ 111.79 million $ 19.05 million
6:33 PM $ 6.18
-0.02%
$ 111.79 million $ 19.05 million
6:32 PM $ 6.18
+0.08%
$ 111.79 million $ 19.07 million
6:31 PM $ 6.18
-0.04%
$ 111.79 million $ 19.07 million
6:30 PM $ 6.18
-0.02%
$ 111.79 million $ 19.08 million
6:29 PM $ 6.18
-0.04%
$ 111.87 million $ 19.08 million
6:28 PM $ 6.18
+0.05%
$ 111.87 million $ 19.11 million
6:27 PM $ 6.18
+0.01%
$ 111.87 million $ 19.12 million
6:26 PM $ 6.18
-0.18%
$ 111.87 million $ 19.12 million
6:25 PM $ 6.2
-0.07%
$ 111.87 million $ 19.12 million
6:24 PM $ 6.2
-0.12%
$ 112.23 million $ 19.1 million
6:23 PM $ 6.21
-0.12%
$ 112.23 million $ 19.08 million
6:22 PM $ 6.21
-0.02%
$ 112.23 million $ 19.07 million
6:21 PM $ 6.22
-0.02%
$ 112.23 million $ 19.07 million