Horizen Historical Data

ZEN Page 5
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 5.53
+0.00%
$ 99.3 million $ 14.81 million
5:37 PM $ 5.53
+0.00%
$ 99.3 million $ 14.81 million
5:36 PM $ 5.53
+0.06%
$ 99.3 million $ 14.82 million
5:35 PM $ 5.53
+0.04%
$ 99.3 million $ 14.83 million
5:34 PM $ 5.52
+0.03%
$ 99.13 million $ 14.81 million
5:33 PM $ 5.52
-0.03%
$ 99.13 million $ 14.79 million
5:32 PM $ 5.52
+0.12%
$ 99.13 million $ 14.78 million
5:31 PM $ 5.52
+0.00%
$ 99.13 million $ 14.78 million
5:30 PM $ 5.52
-0.08%
$ 99.13 million $ 14.79 million
5:29 PM $ 5.52
+0.12%
$ 99.1 million $ 14.76 million
5:28 PM $ 5.51
+0.06%
$ 99.1 million $ 14.76 million
5:27 PM $ 5.51
-0.09%
$ 99.1 million $ 14.7 million
5:26 PM $ 5.52
-0.09%
$ 99.1 million $ 14.7 million
5:25 PM $ 5.52
+0.11%
$ 99.1 million $ 14.68 million
5:24 PM $ 5.52
-0.18%
$ 99 million $ 14.67 million
5:23 PM $ 5.53
-0.01%
$ 99 million $ 14.6 million
5:22 PM $ 5.53
+0.04%
$ 99 million $ 14.58 million
5:21 PM $ 5.52
-0.12%
$ 99 million $ 14.54 million
5:20 PM $ 5.53
+0.02%
$ 99 million $ 14.5 million
5:19 PM $ 5.53
-0.45%
$ 99.25 million $ 14.22 million
5:18 PM $ 5.55
-0.02%
$ 99.25 million $ 14.22 million
5:17 PM $ 5.56
+0.00%
$ 99.25 million $ 14.22 million
5:16 PM $ 5.56
-0.03%
$ 99.25 million $ 14.21 million
5:15 PM $ 5.56
-0.02%
$ 99.25 million $ 14 million
5:14 PM $ 5.56
+0.12%
$ 99.77 million $ 13.96 million
5:13 PM $ 5.55
-0.03%
$ 99.77 million $ 13.9 million
5:12 PM $ 5.55
+0.33%
$ 99.77 million $ 13.83 million
5:11 PM $ 5.53
+0.01%
$ 99.77 million $ 13.83 million
5:10 PM $ 5.53
-0.07%
$ 99.77 million $ 13.82 million
5:09 PM $ 5.54
+0.05%
$ 99.41 million $ 13.81 million
5:08 PM $ 5.54
-0.05%
$ 99.41 million $ 13.79 million
5:07 PM $ 5.54
+0.00%
$ 99.41 million $ 13.79 million
5:06 PM $ 5.54
-0.11%
$ 99.41 million $ 13.77 million
5:05 PM $ 5.54
+0.21%
$ 99.41 million $ 13.73 million
5:04 PM $ 5.53
+0.16%
$ 99.33 million $ 13.64 million
5:03 PM $ 5.52
+0.31%
$ 99.33 million $ 13.52 million
5:02 PM $ 5.51
+0.03%
$ 99.33 million $ 13.46 million
5:01 PM $ 5.51
+0.10%
$ 99.33 million $ 13.45 million
5:00 PM $ 5.5
+0.09%
$ 99.33 million $ 13.41 million
4:59 PM $ 5.5
+0.06%
$ 98.63 million $ 13.4 million
4:58 PM $ 5.49
+0.03%
$ 98.63 million $ 13.38 million
4:57 PM $ 5.49
+0.07%
$ 98.63 million $ 13.37 million
4:56 PM $ 5.49
+0.04%
$ 98.63 million $ 13.35 million
4:55 PM $ 5.49
+0.08%
$ 98.63 million $ 13.34 million
4:54 PM $ 5.48
+0.04%
$ 98.38 million $ 13.32 million
4:53 PM $ 5.48
+0.04%
$ 98.38 million $ 13.29 million
4:52 PM $ 5.48
-0.02%
$ 98.38 million $ 13.26 million
4:51 PM $ 5.48
+0.08%
$ 98.38 million $ 13.26 million
4:50 PM $ 5.47
+0.03%
$ 98.38 million $ 13.26 million
4:49 PM $ 5.47
-0.02%
$ 98.21 million $ 13.26 million