Coinranking
Horizen Historical Data
ZEN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 11 | $ 16.53 | -2.60% | ||
| Jul 4 | $ 16.98 | +23.88% | ||
| Jun 27 | $ 13.7 | -6.64% | ||
| Jun 20 | $ 14.68 | +4.65% | ||
| Jun 13 | $ 14.03 | -7.89% | ||
| Jun 6 | $ 15.23 | -22.99% | ||
| May 30 | $ 19.78 | -2.33% | ||
| May 23 | $ 20.25 | -4.62% | ||
| May 16 | $ 21.23 | -4.61% | ||
| May 9 | $ 22.25 | -28.59% | ||
| May 2 | $ 31.17 | -0.47% | ||
| Apr 25 | $ 31.31 | -13.30% | ||
| Apr 18 | $ 36.12 | -1.10% | ||
| Apr 11 | $ 36.52 | -11.71% | ||
| Apr 4 | $ 41.37 | -16.74% | ||
| Mar 28 | $ 49.68 | -0.86% | ||
| Mar 21 | $ 50.11 | +21.88% | ||
| Mar 14 | $ 41.12 | +13.18% | ||
| Mar 7 | $ 36.33 | +8.37% | ||
| Feb 28 | $ 33.52 | +2.31% | ||
| Feb 21 | $ 32.77 | -5.79% | ||
| Feb 14 | $ 34.78 | -13.99% | ||
| Feb 7 | $ 40.44 | -14.87% | ||
| Jan 31 | $ 47.5 | +17.54% | ||
| Jan 24 | $ 40.42 | +13.06% | ||
| Jan 17 | $ 35.75 | -35.41% | ||
| Jan 10 | $ 55.34 | -1.37% | ||
| Jan 3 | $ 56.11 | -13.90% | ||
| Dec 27 | $ 65.17 | -7.21% | ||
| Dec 20 | $ 70.24 | +6.58% | ||
| Dec 13 | $ 65.9 | -4.53% | ||
| Dec 6 | $ 69.03 | -5.06% | ||
| Nov 29 | $ 72.7 | -32.12% | ||
| Nov 22 | $ 107.1 | -4.67% | ||
| Nov 15 | $ 112.34 | +17.40% | ||
| Nov 8 | $ 95.69 | +12.47% | ||
| Nov 1 | $ 85.08 | -2.78% | ||
| Oct 25 | $ 78 | -14.62% | ||
| Oct 18 | $ 91.38 | +16.01% | ||
| Oct 11 | $ 78.77 | +5.74% | ||
| Oct 4 | $ 74.49 | -4.19% | ||
| Sep 27 | $ 77.75 | +17.97% | ||
| Sep 20 | $ 65.91 | -28.69% | ||
| Sep 13 | $ 92.41 | +9.28% | ||
| Sep 6 | $ 84.56 | -21.71% | ||
| Aug 30 | $ 108.01 | +22.86% | ||
| Aug 23 | $ 87.92 | +16.94% | ||
| Aug 16 | $ 75.19 | +3.44% | ||
| Aug 9 | $ 72.69 | +10.07% | ||
| Aug 2 | $ 63.08 | +12.06% | ||