Horizen Historical Data

ZEN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 8.91
-0.95%
$ 145.1 million $ 30.65 million
Dec 31, 2 PM $ 9
-0.59%
$ 146.49 million $ 30.04 million
Dec 31, 1 PM $ 9.05
+0.51%
$ 147.36 million $ 30.09 million
Dec 31, 12 PM $ 9.01
-1.38%
$ 146.61 million $ 29.7 million
Dec 31, 11 AM $ 9.13
-0.10%
$ 148.58 million $ 28.51 million
Dec 31, 10 AM $ 9.14
-0.40%
$ 148.8 million $ 28.57 million
Dec 31, 9 AM $ 9.18
+0.66%
$ 149.4 million $ 28.23 million
Dec 31, 8 AM $ 9.12
-0.57%
$ 148.54 million $ 27.81 million
Dec 31, 7 AM $ 9.17
+0.15%
$ 149.2 million $ 28.1 million
Dec 31, 6 AM $ 9.16
-1.74%
$ 149.04 million $ 27.1 million
Dec 31, 5 AM $ 9.32
-0.38%
$ 151.68 million $ 26.2 million
Dec 31, 4 AM $ 9.35
+0.99%
$ 152.25 million $ 26.46 million
Dec 31, 3 AM $ 9.26
-0.04%
$ 150.75 million $ 26.4 million
Dec 31, 2 AM $ 9.27
+0.17%
$ 150.8 million $ 26.73 million
Dec 31, 1 AM $ 9.25
+1.32%
$ 150.56 million $ 26.45 million
Dec 31, 12 AM $ 9.13
+0.06%
$ 148.6 million $ 26.49 million
Dec 30, 11 PM $ 9.12
+0.44%
$ 148.51 million $ 27.19 million
Dec 30, 10 PM $ 9.08
-1.45%
$ 147.85 million $ 27.17 million
Dec 30, 9 PM $ 9.22
-0.61%
$ 150.02 million $ 27.33 million
Dec 30, 8 PM $ 9.27
+1.56%
$ 150.88 million $ 28.56 million
Dec 30, 7 PM $ 9.13
-0.25%
$ 148.57 million $ 27.39 million
Dec 30, 6 PM $ 9.15
+0.15%
$ 148.99 million $ 28.04 million
Dec 30, 5 PM $ 9.14
-0.54%
$ 148.9 million $ 29.11 million
Dec 30, 4 PM $ 9.19
-1.75%
$ 149.58 million $ 30.5 million
Dec 30, 3 PM $ 9.35
+2.15%
$ 152.3 million $ 29.4 million
Dec 30, 2 PM $ 9.16
-0.25%
$ 149.04 million $ 29.32 million
Dec 30, 1 PM $ 9.18
+1.57%
$ 149.42 million $ 29.07 million
Dec 30, 12 PM $ 9.04
-1.38%
$ 147.11 million $ 29.04 million
Dec 30, 11 AM $ 9.16
+1.44%
$ 149.23 million $ 29.95 million
Dec 30, 10 AM $ 9.03
-0.09%
$ 147.05 million $ 30.14 million
Dec 30, 9 AM $ 9.04
+0.30%
$ 147.19 million $ 31.11 million
Dec 30, 8 AM $ 9.02
+0.03%
$ 146.81 million $ 33.91 million
Dec 30, 7 AM $ 9.02
+0.13%
$ 146.82 million $ 34.38 million
Dec 30, 6 AM $ 9.01
+0.24%
$ 146.62 million $ 37.27 million
Dec 30, 5 AM $ 8.99
-0.95%
$ 146.28 million $ 38.03 million
Dec 30, 4 AM $ 9.07
-0.08%
$ 147.7 million $ 38.1 million
Dec 30, 3 AM $ 9.08
-0.08%
$ 147.78 million $ 39.06 million
Dec 30, 2 AM $ 9.09
-0.46%
$ 147.81 million $ 40.79 million
Dec 30, 1 AM $ 9.13
-0.89%
$ 148.58 million $ 42.28 million
Dec 30, 12 AM $ 9.21
-0.52%
$ 149.79 million $ 42.6 million
Dec 29, 11 PM $ 9.26
-1.12%
$ 150.7 million $ 42.38 million
Dec 29, 10 PM $ 9.36
-0.44%
$ 152.4 million $ 42.04 million
Dec 29, 9 PM $ 9.41
-0.09%
$ 153.08 million $ 41.72 million
Dec 29, 8 PM $ 9.41
+0.79%
$ 153.21 million $ 40.12 million
Dec 29, 7 PM $ 9.34
+0.53%
$ 152.01 million $ 39.2 million
Dec 29, 6 PM $ 9.29
+0.18%
$ 151.19 million $ 38.77 million
Dec 29, 5 PM $ 9.27
+2.82%
$ 150.93 million $ 40.8 million
Dec 29, 4 PM $ 9.02
-0.60%
$ 146.79 million $ 39.82 million
Dec 29, 3 PM $ 9.07
+0.40%
$ 147.67 million $ 41.57 million
Dec 29, 2 PM $ 9.04
-0.29%
$ 147.08 million $ 44.87 million