Horizen Historical Data

ZEN Page 50
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 5.76
+0.14%
$ 103.42 million $ 15.18 million
Apr 13, 2 AM $ 5.75
-0.45%
$ 103.29 million $ 15.82 million
Apr 13, 1 AM $ 5.78
+0.04%
$ 103.75 million $ 16.57 million
Apr 13, 12 AM $ 5.78
+1.33%
$ 103.71 million $ 17.49 million
Apr 12, 11 PM $ 5.7
-0.30%
$ 102.35 million $ 17.28 million
Apr 12, 10 PM $ 5.72
-0.88%
$ 102.66 million $ 17.54 million
Apr 12, 9 PM $ 5.77
-0.02%
$ 103.57 million $ 17.6 million
Apr 12, 8 PM $ 5.77
+0.61%
$ 103.6 million $ 17.45 million
Apr 12, 7 PM $ 5.74
-0.61%
$ 102.98 million $ 17.44 million
Apr 12, 6 PM $ 5.77
+0.14%
$ 103.62 million $ 17.47 million
Apr 12, 5 PM $ 5.76
+0.99%
$ 103.47 million $ 17.95 million
Apr 12, 4 PM $ 5.71
-0.07%
$ 102.44 million $ 18.05 million
Apr 12, 3 PM $ 5.71
-0.31%
$ 102.51 million $ 18 million
Apr 12, 2 PM $ 5.73
-0.23%
$ 102.83 million $ 17.95 million
Apr 12, 1 PM $ 5.74
-0.57%
$ 103.07 million $ 18.07 million
Apr 12, 12 PM $ 5.78
-0.53%
$ 103.66 million $ 18.25 million
Apr 12, 11 AM $ 5.81
+0.11%
$ 104.21 million $ 19.18 million
Apr 12, 10 AM $ 5.8
-1.06%
$ 104.09 million $ 20.54 million
Apr 12, 9 AM $ 5.86
-1.00%
$ 105.21 million $ 22.14 million
Apr 12, 8 AM $ 5.92
+1.33%
$ 106.27 million $ 23.87 million
Apr 12, 7 AM $ 5.84
-0.16%
$ 104.88 million $ 23.88 million
Apr 12, 6 AM $ 5.85
-0.06%
$ 105.04 million $ 24.58 million
Apr 12, 5 AM $ 5.86
-0.41%
$ 105.11 million $ 24.5 million
Apr 12, 4 AM $ 5.88
-0.59%
$ 105.54 million $ 24.46 million
Apr 12, 3 AM $ 5.91
-0.44%
$ 106.17 million $ 24.7 million
Apr 12, 2 AM $ 5.94
-0.63%
$ 106.64 million $ 24.96 million
Apr 12, 1 AM $ 5.98
-3.98%
$ 107.32 million $ 24.85 million
Apr 12, 12 AM $ 6.23
+0.44%
$ 111.77 million $ 25.18 million
Apr 11, 11 PM $ 6.2
-0.87%
$ 111.27 million $ 26.42 million
Apr 11, 10 PM $ 6.25
-0.20%
$ 112.25 million $ 26.67 million
Apr 11, 9 PM $ 6.27
-0.11%
$ 112.48 million $ 27.35 million
Apr 11, 8 PM $ 6.27
-0.64%
$ 112.61 million $ 27.88 million
Apr 11, 7 PM $ 6.31
-0.14%
$ 113.34 million $ 28.72 million
Apr 11, 6 PM $ 6.32
+0.08%
$ 113.49 million $ 29.13 million
Apr 11, 5 PM $ 6.32
+0.79%
$ 113.4 million $ 29.24 million
Apr 11, 4 PM $ 6.27
+0.53%
$ 112.52 million $ 30.18 million
Apr 11, 3 PM $ 6.24
+0.26%
$ 111.93 million $ 32.6 million
Apr 11, 2 PM $ 6.22
+0.62%
$ 111.64 million $ 35.15 million
Apr 11, 1 PM $ 6.18
-0.97%
$ 110.95 million $ 37.59 million
Apr 11, 12 PM $ 6.24
-1.04%
$ 112.04 million $ 41.08 million
Apr 11, 11 AM $ 6.31
-2.17%
$ 113.22 million $ 42.37 million
Apr 11, 10 AM $ 6.45
-1.87%
$ 115.73 million $ 42.86 million
Apr 11, 9 AM $ 6.57
+3.35%
$ 117.94 million $ 46.02 million
Apr 11, 8 AM $ 6.36
+2.62%
$ 114.12 million $ 46.79 million
Apr 11, 7 AM $ 6.2
+0.74%
$ 111.2 million $ 47.29 million
Apr 11, 6 AM $ 6.15
+0.11%
$ 110.38 million $ 48.45 million
Apr 11, 5 AM $ 6.14
+0.00%
$ 110.26 million $ 50.35 million
Apr 11, 4 AM $ 6.14
-0.98%
$ 110.26 million $ 50.78 million
Apr 11, 3 AM $ 6.2
-0.42%
$ 111.36 million $ 51.39 million
Apr 11, 2 AM $ 6.23
-0.37%
$ 111.82 million $ 52.07 million