Horizen Historical Data

ZEN Page 51
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 6.23
-0.37%
$ 111.82 million $ 52.07 million
Apr 11, 1 AM $ 6.25
-1.77%
$ 112.23 million $ 52.67 million
Apr 11, 12 AM $ 6.37
+0.22%
$ 114.25 million $ 53.21 million
Apr 10, 11 PM $ 6.35
+0.81%
$ 114 million $ 52.67 million
Apr 10, 10 PM $ 6.3
-1.19%
$ 113.09 million $ 53.42 million
Apr 10, 9 PM $ 6.38
-0.38%
$ 114.45 million $ 54.3 million
Apr 10, 8 PM $ 6.4
+0.90%
$ 114.89 million $ 56.33 million
Apr 10, 7 PM $ 6.34
+1.70%
$ 113.86 million $ 58.32 million
Apr 10, 6 PM $ 6.24
-0.87%
$ 111.96 million $ 62.86 million
Apr 10, 5 PM $ 6.29
+0.56%
$ 112.93 million $ 66.22 million
Apr 10, 4 PM $ 6.26
-0.52%
$ 112.3 million $ 66.55 million
Apr 10, 3 PM $ 6.29
+0.70%
$ 112.88 million $ 67.49 million
Apr 10, 2 PM $ 6.25
-0.18%
$ 112.1 million $ 64.39 million
Apr 10, 1 PM $ 6.26
+1.04%
$ 112.31 million $ 61.81 million
Apr 10, 12 PM $ 6.19
+2.22%
$ 111.14 million $ 57.04 million
Apr 10, 11 AM $ 6.06
+0.69%
$ 108.73 million $ 54.53 million
Apr 10, 10 AM $ 6.02
-4.02%
$ 107.99 million $ 52.63 million
Apr 10, 9 AM $ 6.27
+2.35%
$ 112.51 million $ 47.95 million
Apr 10, 8 AM $ 6.12
+1.07%
$ 109.92 million $ 44.47 million
Apr 10, 7 AM $ 6.06
+0.94%
$ 108.75 million $ 42.48 million
Apr 10, 6 AM $ 6
-0.43%
$ 107.74 million $ 40.39 million
Apr 10, 5 AM $ 6.03
+0.79%
$ 108.21 million $ 38.23 million
Apr 10, 4 AM $ 5.98
+0.45%
$ 107.36 million $ 37.12 million
Apr 10, 3 AM $ 5.96
-1.88%
$ 106.89 million $ 36.02 million
Apr 10, 2 AM $ 6.07
+2.38%
$ 108.94 million $ 34.54 million
Apr 10, 1 AM $ 5.93
+0.51%
$ 106.41 million $ 33.11 million
Apr 10, 12 AM $ 5.9
+1.05%
$ 105.87 million $ 31.99 million
Apr 9, 11 PM $ 5.84
-0.84%
$ 104.76 million $ 31.11 million
Apr 9, 10 PM $ 5.89
-0.67%
$ 105.65 million $ 29.95 million
Apr 9, 9 PM $ 5.93
-1.00%
$ 106.36 million $ 28.61 million
Apr 9, 8 PM $ 5.98
+0.91%
$ 107.42 million $ 27.53 million
Apr 9, 7 PM $ 5.93
+2.23%
$ 106.44 million $ 24.28 million
Apr 9, 6 PM $ 5.8
+5.22%
$ 104.13 million $ 18.59 million
Apr 9, 5 PM $ 5.51
+0.34%
$ 98.96 million $ 15.04 million
Apr 9, 4 PM $ 5.5
+1.20%
$ 98.63 million $ 13.4 million
Apr 9, 3 PM $ 5.43
+1.66%
$ 97.46 million $ 10.01 million
Apr 9, 2 PM $ 5.34
+0.58%
$ 95.87 million $ 10 million
Apr 9, 1 PM $ 5.31
-0.25%
$ 95.32 million $ 11.6 million
Apr 9, 12 PM $ 5.32
+0.84%
$ 95.55 million $ 12.28 million
Apr 9, 11 AM $ 5.28
-0.51%
$ 94.79 million $ 12.67 million
Apr 9, 10 AM $ 5.31
-0.36%
$ 95.28 million $ 12.88 million
Apr 9, 9 AM $ 5.33
-0.06%
$ 95.63 million $ 13.41 million
Apr 9, 8 AM $ 5.33
+0.31%
$ 95.68 million $ 13.7 million
Apr 9, 7 AM $ 5.31
-0.26%
$ 95.38 million $ 13.76 million
Apr 9, 6 AM $ 5.33
-0.16%
$ 95.63 million $ 13.68 million
Apr 9, 5 AM $ 5.34
+0.64%
$ 95.79 million $ 13.76 million
Apr 9, 4 AM $ 5.3
-0.10%
$ 95.18 million $ 13.84 million
Apr 9, 3 AM $ 5.31
-0.45%
$ 95.26 million $ 14.14 million
Apr 9, 2 AM $ 5.33
+0.78%
$ 95.69 million $ 14.22 million
Apr 9, 1 AM $ 5.29
-0.61%
$ 94.95 million $ 14.3 million