Horizen Historical Data

ZEN Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 9.07
+0.40%
$ 147.67 million $ 41.57 million
Dec 29, 2 PM $ 9.04
-0.29%
$ 147.08 million $ 44.87 million
Dec 29, 1 PM $ 9.06
-0.68%
$ 147.5 million $ 49.24 million
Dec 29, 12 PM $ 9.12
+1.44%
$ 148.54 million $ 51.43 million
Dec 29, 11 AM $ 9
-0.56%
$ 146.41 million $ 51.41 million
Dec 29, 10 AM $ 9.05
+0.17%
$ 147.22 million $ 51.53 million
Dec 29, 9 AM $ 9.03
-2.15%
$ 146.91 million $ 51.13 million
Dec 29, 8 AM $ 9.23
-0.97%
$ 150.23 million $ 50.83 million
Dec 29, 7 AM $ 9.32
-1.87%
$ 151.69 million $ 50.88 million
Dec 29, 6 AM $ 9.5
+0.61%
$ 154.58 million $ 48.8 million
Dec 29, 5 AM $ 9.44
-0.19%
$ 153.65 million $ 49.28 million
Dec 29, 4 AM $ 9.46
-1.37%
$ 153.94 million $ 50.97 million
Dec 29, 3 AM $ 9.59
+2.90%
$ 156.07 million $ 50.33 million
Dec 29, 2 AM $ 9.32
+0.61%
$ 151.66 million $ 48.09 million
Dec 29, 1 AM $ 9.26
-0.06%
$ 150.74 million $ 47.1 million
Dec 29, 12 AM $ 9.27
+1.12%
$ 150.83 million $ 47.18 million
Dec 28, 11 PM $ 9.16
-0.78%
$ 149.16 million $ 47.99 million
Dec 28, 10 PM $ 9.24
+0.78%
$ 150.32 million $ 50.15 million
Dec 28, 9 PM $ 9.16
+0.69%
$ 149.17 million $ 50.97 million
Dec 28, 8 PM $ 9.1
+0.02%
$ 148.13 million $ 51.26 million
Dec 28, 7 PM $ 9.1
-0.68%
$ 148.1 million $ 51.51 million
Dec 28, 6 PM $ 9.16
-3.09%
$ 149.11 million $ 51.7 million
Dec 28, 5 PM $ 9.45
-0.06%
$ 153.87 million $ 49.28 million
Dec 28, 4 PM $ 9.46
-1.50%
$ 153.97 million $ 50.95 million
Dec 28, 3 PM $ 9.6
-0.22%
$ 156.29 million $ 54.43 million
Dec 28, 2 PM $ 9.62
+4.95%
$ 156.64 million $ 54.3 million
Dec 28, 1 PM $ 9.17
+1.99%
$ 149.25 million $ 52.37 million
Dec 28, 12 PM $ 8.99
-1.74%
$ 146.35 million $ 53.83 million
Dec 28, 11 AM $ 9.15
-0.20%
$ 148.93 million $ 71.79 million
Dec 28, 10 AM $ 9.17
-0.42%
$ 149.24 million $ 79.83 million
Dec 28, 9 AM $ 9.21
-0.48%
$ 149.88 million $ 85.13 million
Dec 28, 8 AM $ 9.25
-1.38%
$ 150.61 million $ 85.84 million
Dec 28, 7 AM $ 9.38
+1.26%
$ 152.71 million $ 84.74 million
Dec 28, 6 AM $ 9.27
-1.14%
$ 150.81 million $ 83.72 million
Dec 28, 5 AM $ 9.37
+1.16%
$ 152.55 million $ 83.17 million
Dec 28, 4 AM $ 9.26
+1.06%
$ 150.79 million $ 80.62 million
Dec 28, 3 AM $ 9.17
-0.20%
$ 149.21 million $ 79.77 million
Dec 28, 2 AM $ 9.19
+1.11%
$ 149.53 million $ 80.22 million
Dec 28, 1 AM $ 9.09
-0.42%
$ 147.68 million $ 81.18 million
Dec 28, 12 AM $ 9.12
-0.09%
$ 148.49 million $ 80.52 million
Dec 27, 11 PM $ 9.13
+2.70%
$ 148.63 million $ 78.79 million
Dec 27, 10 PM $ 8.89
-0.43%
$ 144.69 million $ 75.95 million
Dec 27, 9 PM $ 8.93
+0.82%
$ 145.35 million $ 74.44 million
Dec 27, 8 PM $ 8.86
-0.84%
$ 144.14 million $ 73.58 million
Dec 27, 7 PM $ 8.93
+0.51%
$ 145.37 million $ 72.96 million
Dec 27, 6 PM $ 8.88
-0.97%
$ 144.61 million $ 72.01 million
Dec 27, 5 PM $ 8.97
+0.86%
$ 146.02 million $ 71.12 million
Dec 27, 4 PM $ 8.9
-4.71%
$ 144.78 million $ 68.5 million
Dec 27, 3 PM $ 9.34
+0.28%
$ 151.95 million $ 63.38 million
Dec 27, 2 PM $ 9.31
+1.50%
$ 151.53 million $ 60.27 million