Horizen Historical Data

ZEN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 9.34
+0.28%
$ 151.95 million $ 63.38 million
Dec 27, 2 PM $ 9.31
+1.50%
$ 151.53 million $ 60.27 million
Dec 27, 1 PM $ 9.17
-1.12%
$ 149.3 million $ 57.1 million
Dec 27, 12 PM $ 9.27
+2.37%
$ 150.93 million $ 53.13 million
Dec 27, 11 AM $ 9.06
+5.46%
$ 147.43 million $ 33.67 million
Dec 27, 10 AM $ 8.59
+3.45%
$ 139.81 million $ 24.78 million
Dec 27, 9 AM $ 8.31
+2.24%
$ 135.19 million $ 18.92 million
Dec 27, 8 AM $ 8.12
-0.48%
$ 132.23 million $ 15.86 million
Dec 27, 7 AM $ 8.16
+0.04%
$ 132.87 million $ 16.05 million
Dec 27, 6 AM $ 8.16
+0.13%
$ 132.82 million $ 16.74 million
Dec 27, 5 AM $ 8.15
+0.46%
$ 132.63 million $ 16.16 million
Dec 27, 4 AM $ 8.11
-0.47%
$ 132.03 million $ 16.03 million
Dec 27, 3 AM $ 8.15
+1.44%
$ 132.67 million $ 15.89 million
Dec 27, 2 AM $ 8.04
+1.13%
$ 130.79 million $ 15.09 million
Dec 27, 1 AM $ 7.95
+0.76%
$ 129.33 million $ 13.59 million
Dec 27, 12 AM $ 7.89
-0.48%
$ 128.36 million $ 13.4 million
Dec 26, 11 PM $ 7.92
+0.16%
$ 128.98 million $ 13.64 million
Dec 26, 10 PM $ 7.91
-0.13%
$ 128.78 million $ 14.16 million
Dec 26, 9 PM $ 7.92
-0.66%
$ 129.05 million $ 14.31 million
Dec 26, 8 PM $ 7.97
+0.12%
$ 129.79 million $ 14.29 million
Dec 26, 7 PM $ 7.96
+0.36%
$ 129.61 million $ 14.13 million
Dec 26, 6 PM $ 7.94
+0.35%
$ 129.18 million $ 14 million
Dec 26, 5 PM $ 7.91
+1.02%
$ 128.73 million $ 13.89 million
Dec 26, 4 PM $ 7.83
-0.46%
$ 127.45 million $ 13.86 million
Dec 26, 3 PM $ 7.87
-0.76%
$ 128.05 million $ 13.63 million
Dec 26, 2 PM $ 7.93
-0.96%
$ 129.03 million $ 13.05 million
Dec 26, 1 PM $ 8
-0.23%
$ 130.28 million $ 12.55 million
Dec 26, 12 PM $ 8.02
+0.58%
$ 130.58 million $ 12.38 million
Dec 26, 11 AM $ 7.98
-0.30%
$ 129.85 million $ 12.51 million
Dec 26, 10 AM $ 8
+0.43%
$ 130.22 million $ 12.5 million
Dec 26, 9 AM $ 7.97
+0.28%
$ 129.67 million $ 12.86 million
Dec 26, 8 AM $ 7.94
-0.31%
$ 129.34 million $ 12.87 million
Dec 26, 7 AM $ 7.97
-0.18%
$ 129.7 million $ 12.98 million
Dec 26, 6 AM $ 7.98
+1.00%
$ 129.93 million $ 12.28 million
Dec 26, 5 AM $ 7.9
+0.14%
$ 128.65 million $ 12.21 million
Dec 26, 4 AM $ 7.89
-0.11%
$ 128.46 million $ 12.6 million
Dec 26, 3 AM $ 7.9
-0.77%
$ 128.6 million $ 13.17 million
Dec 26, 2 AM $ 7.96
+2.23%
$ 129.6 million $ 13.34 million
Dec 26, 1 AM $ 7.79
+0.46%
$ 126.77 million $ 12.98 million
Dec 26, 12 AM $ 7.75
-0.01%
$ 126.18 million $ 13.02 million
Dec 25, 11 PM $ 7.75
-0.74%
$ 126.2 million $ 13.25 million
Dec 25, 10 PM $ 7.81
-1.68%
$ 127.14 million $ 13.04 million
Dec 25, 9 PM $ 7.94
+0.29%
$ 129.31 million $ 13.19 million
Dec 25, 8 PM $ 7.92
-0.01%
$ 128.94 million $ 13.54 million
Dec 25, 7 PM $ 7.92
-0.29%
$ 128.96 million $ 14.22 million
Dec 25, 6 PM $ 7.95
-0.06%
$ 129.33 million $ 14.55 million
Dec 25, 5 PM $ 7.95
+0.58%
$ 129.41 million $ 14.79 million
Dec 25, 4 PM $ 7.91
+0.30%
$ 128.67 million $ 15.01 million
Dec 25, 3 PM $ 7.88
+0.66%
$ 128.28 million $ 15.59 million
Dec 25, 2 PM $ 7.83
-0.03%
$ 127.44 million $ 16.04 million