Horizen Historical Data

ZEN Page 52
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 5.29
-0.61%
$ 94.95 million $ 14.3 million
Apr 9, 12 AM $ 5.32
-0.48%
$ 95.54 million $ 14.37 million
Apr 8, 11 PM $ 5.35
-0.65%
$ 96.01 million $ 15.36 million
Apr 8, 10 PM $ 5.38
-1.07%
$ 96.63 million $ 16.52 million
Apr 8, 9 PM $ 5.44
+1.99%
$ 97.67 million $ 18.16 million
Apr 8, 8 PM $ 5.34
-0.37%
$ 95.77 million $ 18.08 million
Apr 8, 7 PM $ 5.36
+0.16%
$ 96.12 million $ 18.19 million
Apr 8, 6 PM $ 5.35
-2.04%
$ 95.97 million $ 18.01 million
Apr 8, 5 PM $ 5.46
-0.05%
$ 97.97 million $ 17.62 million
Apr 8, 4 PM $ 5.46
-0.07%
$ 98.01 million $ 17.64 million
Apr 8, 3 PM $ 5.46
+0.33%
$ 98.08 million $ 17.48 million
Apr 8, 2 PM $ 5.45
-1.79%
$ 97.76 million $ 17.26 million
Apr 8, 1 PM $ 5.55
-0.36%
$ 99.54 million $ 15.96 million
Apr 8, 12 PM $ 5.57
+0.61%
$ 99.89 million $ 15.47 million
Apr 8, 11 AM $ 5.53
-0.04%
$ 99.28 million $ 15.4 million
Apr 8, 10 AM $ 5.53
-0.30%
$ 99.33 million $ 15.11 million
Apr 8, 9 AM $ 5.55
+0.09%
$ 99.63 million $ 15.08 million
Apr 8, 8 AM $ 5.55
-0.34%
$ 99.54 million $ 15.11 million
Apr 8, 7 AM $ 5.56
+0.55%
$ 99.88 million $ 15.19 million
Apr 8, 6 AM $ 5.53
-0.34%
$ 99.33 million $ 15.59 million
Apr 8, 5 AM $ 5.55
+0.16%
$ 99.67 million $ 15.68 million
Apr 8, 4 AM $ 5.54
+0.53%
$ 99.51 million $ 15.67 million
Apr 8, 3 AM $ 5.51
-0.47%
$ 98.98 million $ 15.55 million
Apr 8, 2 AM $ 5.54
+0.45%
$ 99.44 million $ 15.37 million
Apr 8, 1 AM $ 5.52
-0.33%
$ 99 million $ 15.3 million
Apr 8, 12 AM $ 5.53
-1.73%
$ 99.33 million $ 14.98 million
Apr 7, 11 PM $ 5.63
+0.86%
$ 101.08 million $ 13.8 million
Apr 7, 10 PM $ 5.58
+1.19%
$ 100.22 million $ 12.5 million
Apr 7, 9 PM $ 5.52
+4.44%
$ 99.04 million $ 10.73 million
Apr 7, 8 PM $ 5.28
+0.67%
$ 94.83 million $ 9.4 million
Apr 7, 7 PM $ 5.25
+1.01%
$ 94.2 million $ 8.99 million
Apr 7, 6 PM $ 5.2
-0.46%
$ 93.25 million $ 9.1 million
Apr 7, 5 PM $ 5.22
+0.78%
$ 93.68 million $ 9.2 million
Apr 7, 4 PM $ 5.18
+0.01%
$ 92.95 million $ 9.18 million
Apr 7, 3 PM $ 5.18
+0.62%
$ 92.94 million $ 9.2 million
Apr 7, 2 PM $ 5.15
-0.09%
$ 92.39 million $ 9.42 million
Apr 7, 1 PM $ 5.15
-0.55%
$ 92.48 million $ 9.2 million
Apr 7, 12 PM $ 5.18
-0.01%
$ 92.98 million $ 9.45 million
Apr 7, 11 AM $ 5.18
-0.31%
$ 92.99 million $ 9.2 million
Apr 7, 10 AM $ 5.2
-1.14%
$ 93.28 million $ 9.19 million
Apr 7, 9 AM $ 5.26
+0.98%
$ 94.36 million $ 9.47 million
Apr 7, 8 AM $ 5.21
+0.15%
$ 93.44 million $ 9.36 million
Apr 7, 7 AM $ 5.2
+0.47%
$ 93.3 million $ 9.1 million
Apr 7, 6 AM $ 5.17
-0.07%
$ 92.86 million $ 8.69 million
Apr 7, 5 AM $ 5.18
-0.31%
$ 92.92 million $ 8.83 million
Apr 7, 4 AM $ 5.19
+0.17%
$ 93.21 million $ 8.62 million
Apr 7, 3 AM $ 5.18
+0.35%
$ 93.05 million $ 8.86 million
Apr 7, 2 AM $ 5.17
+0.01%
$ 92.73 million $ 9.01 million
Apr 7, 1 AM $ 5.17
-0.52%
$ 92.72 million $ 9.06 million
Apr 7, 12 AM $ 5.19
+0.29%
$ 93.21 million $ 9.25 million