Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Horizen Historical Data

ZEN Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:30 PM $6.02
+0.06%
$-- $8.69 million
8:29 PM $6.02
+0.03%
$-- $8.69 million
8:28 PM $6.02
+0.02%
$-- $8.69 million
8:27 PM $6.02
+0.03%
$-- $8.68 million
8:26 PM $6.02
+0.01%
$-- $8.67 million
8:25 PM $6.02
-0.04%
$-- $8.66 million
8:24 PM $6.02
+0.03%
$-- $8.65 million
8:23 PM $6.02
+0.06%
$-- $8.64 million
8:22 PM $6.01
+0.02%
$-- $8.64 million
8:21 PM $6.01
+0.01%
$-- $8.64 million
8:20 PM $6.01
-0.01%
$-- $8.64 million
8:19 PM $6.01
-0.02%
$-- $8.63 million
8:18 PM $6.01
+0.03%
$-- $8.63 million
8:17 PM $6.01
-0.08%
$-- $8.63 million
8:16 PM $6.02
-0.05%
$-- $8.62 million
8:15 PM $6.02
-0.05%
$-- $8.62 million
8:14 PM $6.02
-0.01%
$-- $8.61 million
8:13 PM $6.02
+0.03%
$-- $8.61 million
8:12 PM $6.02
-0.01%
$-- $8.62 million
8:11 PM $6.02
+0.01%
$-- $8.62 million
8:10 PM $6.02
-0.02%
$-- $8.62 million
8:09 PM $6.02
+0.02%
$-- $8.62 million
8:08 PM $6.02
-0.02%
$-- $8.62 million
8:07 PM $6.02
-0.02%
$-- $8.62 million
8:06 PM $6.02
+0.01%
$-- $8.62 million
8:05 PM $6.02
-0.07%
$-- $8.62 million
8:04 PM $6.03
+0.00%
$-- $8.62 million
8:03 PM $6.03
+0.03%
$-- $8.62 million
8:02 PM $6.03
+0.04%
$-- $8.62 million
8:01 PM $6.02
+0.00%
$-- $8.62 million
8:00 PM $6.02
-0.02%
$-- $8.63 million
7:59 PM $6.02
+0.00%
$-- $8.63 million
7:58 PM $6.02
+0.01%
$-- $8.63 million
7:57 PM $6.02
-0.05%
$-- $8.63 million
7:56 PM $6.03
+0.00%
$-- $8.63 million
7:55 PM $6.03
+0.02%
$-- $8.63 million
7:54 PM $6.03
+0.02%
$-- $8.64 million
7:53 PM $6.02
+0.01%
$-- $8.64 million
7:52 PM $6.02
-0.02%
$-- $8.64 million
7:51 PM $6.02
-0.04%
$-- $8.66 million
7:50 PM $6.03
-0.02%
$-- $8.67 million
7:49 PM $6.03
-0.01%
$-- $8.67 million
7:48 PM $6.03
+0.03%
$-- $8.67 million
7:47 PM $6.03
-0.05%
$-- $8.67 million
7:46 PM $6.03
-0.02%
$-- $8.67 million
7:45 PM $6.03
+0.02%
$-- $8.67 million
7:44 PM $6.03
+0.00%
$-- $8.67 million
7:43 PM $6.03
+0.02%
$-- $8.67 million
7:42 PM $6.03
-0.01%
$-- $8.67 million
7:41 PM $6.03
+0.02%
$-- $8.67 million