Horizen Historical Data

ZEN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 7.83
-0.03%
$ 127.44 million $ 16.04 million
Dec 25, 1 PM $ 7.83
-0.84%
$ 127.48 million $ 16.82 million
Dec 25, 12 PM $ 7.9
+0.25%
$ 128.55 million $ 17 million
Dec 25, 11 AM $ 7.88
+0.24%
$ 128.24 million $ 17.58 million
Dec 25, 10 AM $ 7.86
-0.51%
$ 127.93 million $ 17.74 million
Dec 25, 9 AM $ 7.9
+0.03%
$ 128.57 million $ 17.55 million
Dec 25, 8 AM $ 7.9
-0.28%
$ 128.5 million $ 17.48 million
Dec 25, 7 AM $ 7.92
-0.32%
$ 128.89 million $ 17.4 million
Dec 25, 6 AM $ 7.94
+0.25%
$ 129.3 million $ 17.35 million
Dec 25, 5 AM $ 7.93
-1.35%
$ 129 million $ 17.08 million
Dec 25, 4 AM $ 8.04
+1.01%
$ 130.79 million $ 16.84 million
Dec 25, 3 AM $ 7.96
+0.39%
$ 129.5 million $ 16.24 million
Dec 25, 2 AM $ 7.93
+1.39%
$ 128.96 million $ 16.08 million
Dec 25, 1 AM $ 7.82
+0.11%
$ 127.22 million $ 15.79 million
Dec 25, 12 AM $ 7.81
-0.82%
$ 127.08 million $ 15.73 million
Dec 24, 11 PM $ 7.87
+0.36%
$ 128.11 million $ 15.32 million
Dec 24, 10 PM $ 7.84
+0.63%
$ 127.67 million $ 15.18 million
Dec 24, 9 PM $ 7.79
+0.24%
$ 126.87 million $ 14.84 million
Dec 24, 8 PM $ 7.78
+0.81%
$ 126.56 million $ 14.48 million
Dec 24, 7 PM $ 7.71
+0.83%
$ 125.55 million $ 14.01 million
Dec 24, 6 PM $ 7.65
-0.22%
$ 124.51 million $ 13.88 million
Dec 24, 5 PM $ 7.67
-0.20%
$ 124.78 million $ 13.91 million
Dec 24, 4 PM $ 7.68
+1.23%
$ 125.03 million $ 13.71 million
Dec 24, 3 PM $ 7.59
+0.32%
$ 123.44 million $ 13.28 million
Dec 24, 2 PM $ 7.56
+0.61%
$ 123.12 million $ 12.9 million
Dec 24, 1 PM $ 7.52
-0.67%
$ 122.37 million $ 12.48 million
Dec 24, 12 PM $ 7.57
+1.24%
$ 123.2 million $ 12.4 million
Dec 24, 11 AM $ 7.48
-0.11%
$ 121.71 million $ 11.66 million
Dec 24, 10 AM $ 7.49
+0.06%
$ 121.83 million $ 11.55 million
Dec 24, 9 AM $ 7.48
+0.17%
$ 121.76 million $ 11.54 million
Dec 24, 8 AM $ 7.47
-1.03%
$ 121.57 million $ 11.51 million
Dec 24, 7 AM $ 7.55
-0.53%
$ 122.97 million $ 11.16 million
Dec 24, 6 AM $ 7.59
+0.35%
$ 123.5 million $ 11.39 million
Dec 24, 5 AM $ 7.56
-0.77%
$ 123.06 million $ 11.88 million
Dec 24, 4 AM $ 7.62
-0.34%
$ 124.01 million $ 11.95 million
Dec 24, 3 AM $ 7.65
+0.27%
$ 124.44 million $ 11.86 million
Dec 24, 2 AM $ 7.63
-0.71%
$ 124.11 million $ 11.97 million
Dec 24, 1 AM $ 7.68
-0.41%
$ 124.99 million $ 12.62 million
Dec 24, 12 AM $ 7.71
-0.09%
$ 125.51 million $ 13.13 million
Dec 23, 11 PM $ 7.72
+0.19%
$ 125.63 million $ 13.29 million
Dec 23, 10 PM $ 7.7
-0.35%
$ 125.4 million $ 13.55 million
Dec 23, 9 PM $ 7.73
-0.39%
$ 125.85 million $ 13.89 million
Dec 23, 8 PM $ 7.76
+0.21%
$ 126.34 million $ 14.08 million
Dec 23, 7 PM $ 7.75
-0.16%
$ 126.07 million $ 14.48 million
Dec 23, 6 PM $ 7.76
+2.02%
$ 126.28 million $ 15.3 million
Dec 23, 5 PM $ 7.61
-0.90%
$ 123.78 million $ 14.92 million
Dec 23, 4 PM $ 7.67
+0.78%
$ 124.9 million $ 14.9 million
Dec 23, 3 PM $ 7.61
+0.35%
$ 123.93 million $ 14.89 million
Dec 23, 2 PM $ 7.59
-0.84%
$ 123.5 million $ 15.23 million
Dec 23, 1 PM $ 7.65
+0.15%
$ 124.54 million $ 15.45 million