Horizen Historical Data

ZEN Page 53
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 5.19
+0.29%
$ 93.21 million $ 9.25 million
Apr 6, 11 PM $ 5.18
+0.03%
$ 92.94 million $ 9.71 million
Apr 6, 10 PM $ 5.18
-1.07%
$ 92.92 million $ 10.16 million
Apr 6, 9 PM $ 5.23
-0.58%
$ 93.93 million $ 10.3 million
Apr 6, 8 PM $ 5.26
-0.21%
$ 94.47 million $ 10.3 million
Apr 6, 7 PM $ 5.27
-0.46%
$ 94.67 million $ 10.32 million
Apr 6, 6 PM $ 5.3
+0.14%
$ 95.11 million $ 10.1 million
Apr 6, 5 PM $ 5.29
-0.11%
$ 94.98 million $ 10.03 million
Apr 6, 4 PM $ 5.3
-0.02%
$ 95.08 million $ 9.97 million
Apr 6, 3 PM $ 5.3
+0.70%
$ 95.1 million $ 10.15 million
Apr 6, 2 PM $ 5.26
-0.15%
$ 94.44 million $ 10 million
Apr 6, 1 PM $ 5.27
-0.37%
$ 94.58 million $ 9.86 million
Apr 6, 12 PM $ 5.29
-0.24%
$ 94.93 million $ 9.54 million
Apr 6, 11 AM $ 5.3
-0.36%
$ 95.16 million $ 9.82 million
Apr 6, 10 AM $ 5.32
-0.09%
$ 95.5 million $ 9.92 million
Apr 6, 9 AM $ 5.33
+1.16%
$ 95.59 million $ 9.26 million
Apr 6, 8 AM $ 5.26
+0.05%
$ 94.5 million $ 8.96 million
Apr 6, 7 AM $ 5.26
+0.14%
$ 94.45 million $ 9 million
Apr 6, 6 AM $ 5.26
-0.86%
$ 94.32 million $ 8.92 million
Apr 6, 5 AM $ 5.3
+0.03%
$ 95.14 million $ 8.83 million
Apr 6, 4 AM $ 5.3
-0.55%
$ 95.11 million $ 8.98 million
Apr 6, 3 AM $ 5.33
-0.28%
$ 95.64 million $ 8.71 million
Apr 6, 2 AM $ 5.35
+0.78%
$ 95.94 million $ 8.54 million
Apr 6, 1 AM $ 5.3
-0.02%
$ 95.21 million $ 8.43 million
Apr 6, 12 AM $ 5.31
+0.99%
$ 95.22 million $ 8.69 million
Apr 5, 11 PM $ 5.25
+1.85%
$ 94.29 million $ 8.3 million
Apr 5, 10 PM $ 5.16
+1.06%
$ 92.58 million $ 7.67 million
Apr 5, 9 PM $ 5.1
-0.61%
$ 91.6 million $ 7.57 million
Apr 5, 8 PM $ 5.14
+0.37%
$ 92.17 million $ 7.57 million
Apr 5, 7 PM $ 5.12
+0.11%
$ 91.83 million $ 7.63 million
Apr 5, 6 PM $ 5.11
+0.25%
$ 91.73 million $ 8.04 million
Apr 5, 5 PM $ 5.1
+0.19%
$ 91.5 million $ 8.16 million
Apr 5, 4 PM $ 5.09
-1.02%
$ 91.33 million $ 8.27 million
Apr 5, 3 PM $ 5.14
+0.28%
$ 92.27 million $ 8.25 million
Apr 5, 2 PM $ 5.13
-0.01%
$ 92.01 million $ 8.34 million
Apr 5, 1 PM $ 5.13
+0.40%
$ 92.02 million $ 8.84 million
Apr 5, 12 PM $ 5.11
-0.92%
$ 91.65 million $ 9.19 million
Apr 5, 11 AM $ 5.15
+1.01%
$ 92.5 million $ 9.06 million
Apr 5, 10 AM $ 5.1
-0.21%
$ 91.58 million $ 9.57 million
Apr 5, 9 AM $ 5.11
+0.44%
$ 91.77 million $ 9.92 million
Apr 5, 8 AM $ 5.09
+0.42%
$ 91.37 million $ 9.82 million
Apr 5, 7 AM $ 5.07
-0.51%
$ 90.99 million $ 9.72 million
Apr 5, 6 AM $ 5.1
+0.26%
$ 91.46 million $ 9.77 million
Apr 5, 5 AM $ 5.08
-0.76%
$ 91.2 million $ 9.71 million
Apr 5, 4 AM $ 5.12
-0.17%
$ 91.9 million $ 10.58 million
Apr 5, 3 AM $ 5.13
+0.02%
$ 92.06 million $ 10.63 million
Apr 5, 2 AM $ 5.13
-0.18%
$ 92.04 million $ 10.62 million
Apr 5, 1 AM $ 5.14
-1.09%
$ 92.2 million $ 10.36 million
Apr 5, 12 AM $ 5.19
-0.54%
$ 93.21 million $ 9.85 million
Apr 4, 11 PM $ 5.22
+0.11%
$ 93.71 million $ 9.86 million