Horizen Historical Data

ZEN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 7.59
-0.84%
$ 123.5 million $ 15.23 million
Dec 23, 1 PM $ 7.65
+0.15%
$ 124.54 million $ 15.45 million
Dec 23, 12 PM $ 7.64
+0.29%
$ 124.35 million $ 15.49 million
Dec 23, 11 AM $ 7.62
+0.08%
$ 123.99 million $ 16.23 million
Dec 23, 10 AM $ 7.61
+0.91%
$ 123.88 million $ 16.4 million
Dec 23, 9 AM $ 7.54
-0.25%
$ 122.77 million $ 16.88 million
Dec 23, 8 AM $ 7.56
-0.40%
$ 123.07 million $ 17.29 million
Dec 23, 7 AM $ 7.59
+0.00%
$ 123.57 million $ 18.44 million
Dec 23, 6 AM $ 7.59
-1.01%
$ 123.56 million $ 18.55 million
Dec 23, 5 AM $ 7.67
-0.13%
$ 124.81 million $ 18.32 million
Dec 23, 4 AM $ 7.68
-0.82%
$ 124.98 million $ 18.26 million
Dec 23, 3 AM $ 7.74
+0.18%
$ 126.01 million $ 18.77 million
Dec 23, 2 AM $ 7.73
-0.56%
$ 125.79 million $ 18.98 million
Dec 23, 1 AM $ 7.76
-0.99%
$ 126.36 million $ 18.85 million
Dec 23, 12 AM $ 7.84
+0.50%
$ 127.63 million $ 18.99 million
Dec 22, 11 PM $ 7.8
-0.31%
$ 127.04 million $ 19.57 million
Dec 22, 10 PM $ 7.83
+1.28%
$ 127.4 million $ 19.79 million
Dec 22, 9 PM $ 7.73
+0.31%
$ 125.77 million $ 19.58 million
Dec 22, 8 PM $ 7.7
-0.19%
$ 125.38 million $ 20.19 million
Dec 22, 7 PM $ 7.72
-1.86%
$ 125.62 million $ 19.93 million
Dec 22, 6 PM $ 7.87
-0.32%
$ 128.01 million $ 19.65 million
Dec 22, 5 PM $ 7.89
-0.73%
$ 128.42 million $ 20.26 million
Dec 22, 4 PM $ 7.95
+1.09%
$ 129.28 million $ 20.59 million
Dec 22, 3 PM $ 7.86
-0.87%
$ 127.97 million $ 20.86 million
Dec 22, 2 PM $ 7.93
+0.58%
$ 129.08 million $ 22.22 million
Dec 22, 1 PM $ 7.89
-0.52%
$ 128.34 million $ 22.55 million
Dec 22, 12 PM $ 7.93
-0.18%
$ 129 million $ 23.17 million
Dec 22, 11 AM $ 7.94
+0.32%
$ 129.23 million $ 23.12 million
Dec 22, 10 AM $ 7.91
-0.71%
$ 128.82 million $ 23.62 million
Dec 22, 9 AM $ 7.97
+0.33%
$ 129.74 million $ 23.77 million
Dec 22, 8 AM $ 7.95
+0.85%
$ 129.32 million $ 24.56 million
Dec 22, 7 AM $ 7.88
+0.14%
$ 128.19 million $ 25.47 million
Dec 22, 6 AM $ 7.87
-0.34%
$ 128.05 million $ 25.4 million
Dec 22, 5 AM $ 7.89
+0.36%
$ 128.5 million $ 25.43 million
Dec 22, 4 AM $ 7.87
-0.47%
$ 128.04 million $ 25.43 million
Dec 22, 3 AM $ 7.91
-0.48%
$ 128.64 million $ 24.98 million
Dec 22, 2 AM $ 7.94
-0.72%
$ 129.29 million $ 24.83 million
Dec 22, 1 AM $ 8
+0.03%
$ 130.21 million $ 24.8 million
Dec 22, 12 AM $ 8
+0.23%
$ 130.17 million $ 24.34 million
Dec 21, 11 PM $ 7.98
+1.06%
$ 129.87 million $ 23.97 million
Dec 21, 10 PM $ 7.9
+0.98%
$ 128.51 million $ 23.52 million
Dec 21, 9 PM $ 7.82
-1.62%
$ 127.26 million $ 23.58 million
Dec 21, 8 PM $ 7.95
-0.07%
$ 129.35 million $ 23.1 million
Dec 21, 7 PM $ 7.95
+1.26%
$ 129.45 million $ 23.25 million
Dec 21, 6 PM $ 7.85
+0.71%
$ 127.83 million $ 22.6 million
Dec 21, 5 PM $ 7.8
-0.02%
$ 126.92 million $ 22.3 million
Dec 21, 4 PM $ 7.8
+0.08%
$ 126.95 million $ 22.03 million
Dec 21, 3 PM $ 7.79
-1.21%
$ 126.85 million $ 22.2 million
Dec 21, 2 PM $ 7.89
-0.08%
$ 128.4 million $ 20.67 million
Dec 21, 1 PM $ 7.9
-1.59%
$ 128.5 million $ 20.79 million