Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Horizen Historical Data

ZEN Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 7 AM $4.26
+0.29%
$77.43 million $7.23 million
Jul 5, 6 AM $4.25
-0.05%
$77.22 million $7.26 million
Jul 5, 5 AM $4.25
-0.55%
$77.26 million $7.28 million
Jul 5, 4 AM $4.27
+0.14%
$77.69 million $7.16 million
Jul 5, 3 AM $4.27
-0.03%
$77.58 million $7.28 million
Jul 5, 2 AM $4.27
-0.58%
$77.6 million $7.19 million
Jul 5, 1 AM $4.29
-0.61%
$78.06 million $7.07 million
Jul 5, 12 AM $4.32
+0.03%
$78.53 million $7.15 million
Jul 4, 11 PM $4.32
-0.33%
$78.51 million $7.06 million
Jul 4, 10 PM $4.33
-0.36%
$78.77 million $6.97 million
Jul 4, 9 PM $4.35
+0.19%
$79.05 million $6.92 million
Jul 4, 8 PM $4.34
-0.32%
$78.9 million $7.1 million
Jul 4, 7 PM $4.36
-0.43%
$79.17 million $7.4 million
Jul 4, 6 PM $4.37
+0.16%
$79.51 million $7.64 million
Jul 4, 5 PM $4.37
+0.92%
$79.39 million $7.35 million
Jul 4, 4 PM $4.33
-0.19%
$78.67 million $7.16 million
Jul 4, 3 PM $4.34
+0.57%
$78.82 million $7.21 million
Jul 4, 2 PM $4.31
+0.97%
$78.37 million $7.07 million
Jul 4, 1 PM $4.27
-0.26%
$77.62 million $7.49 million
Jul 4, 12 PM $4.28
+0.63%
$77.82 million $8.12 million
Jul 4, 11 AM $4.25
+0.17%
$77.34 million $8.36 million
Jul 4, 10 AM $4.25
-0.05%
$77.21 million $9.05 million
Jul 4, 9 AM $4.25
-0.49%
$77.25 million $9.54 million
Jul 4, 8 AM $4.27
-0.04%
$77.63 million $9.85 million
Jul 4, 7 AM $4.27
+0.13%
$77.66 million $10.23 million
Jul 4, 6 AM $4.27
-0.32%
$77.56 million $10.72 million
Jul 4, 5 AM $4.28
-0.59%
$77.8 million $10.83 million
Jul 4, 4 AM $4.31
+0.13%
$78.26 million $10.87 million
Jul 4, 3 AM $4.3
+0.23%
$78.16 million $10.84 million
Jul 4, 2 AM $4.29
-0.16%
$77.99 million $10.9 million
Jul 4, 1 AM $4.3
-1.01%
$78.12 million $11 million
Jul 4, 12 AM $4.34
+0.36%
$78.92 million $11.06 million
Jul 3, 11 PM $4.33
-0.15%
$78.63 million $11.18 million
Jul 3, 10 PM $4.33
-0.40%
$78.75 million $11.37 million
Jul 3, 9 PM $4.35
-0.15%
$79.07 million $11.35 million
Jul 3, 8 PM $4.36
+0.55%
$79.18 million $11.32 million
Jul 3, 7 PM $4.33
+0.02%
$78.75 million $11.09 million
Jul 3, 6 PM $4.33
-0.05%
$78.73 million $10.94 million
Jul 3, 5 PM $4.33
-0.18%
$78.77 million $10.95 million
Jul 3, 4 PM $4.34
+0.24%
$78.92 million $11.69 million
Jul 3, 3 PM $4.33
-0.58%
$78.72 million $12.34 million
Jul 3, 2 PM $4.36
-0.18%
$79.18 million $12.54 million
Jul 3, 1 PM $4.36
+1.54%
$79.33 million $12.78 million
Jul 3, 12 PM $4.3
-0.72%
$78.12 million $13.01 million
Jul 3, 11 AM $4.33
+0.86%
$78.69 million $13.2 million
Jul 3, 10 AM $4.29
+0.81%
$78.02 million $13.12 million
Jul 3, 9 AM $4.26
+0.73%
$77.4 million $13.56 million
Jul 3, 8 AM $4.23
+1.04%
$76.83 million $13.66 million
Jul 3, 7 AM $4.18
+0.21%
$76.04 million $13.26 million
Jul 3, 6 AM $4.17
-0.20%
$75.88 million $12.68 million