Horizen Historical Data

ZEN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 7.9
-1.59%
$ 128.5 million $ 20.79 million
Dec 21, 12 PM $ 8.02
+0.02%
$ 130.58 million $ 20.4 million
Dec 21, 11 AM $ 8.02
-0.03%
$ 130.56 million $ 20.35 million
Dec 21, 10 AM $ 8.02
-1.02%
$ 130.6 million $ 20.21 million
Dec 21, 9 AM $ 8.11
-0.77%
$ 131.96 million $ 20.38 million
Dec 21, 8 AM $ 8.17
+2.98%
$ 133 million $ 20.53 million
Dec 21, 7 AM $ 7.93
+0.67%
$ 129.15 million $ 20.03 million
Dec 21, 6 AM $ 7.88
+0.15%
$ 128.29 million $ 20.24 million
Dec 21, 5 AM $ 7.87
+0.42%
$ 128.1 million $ 20.55 million
Dec 21, 4 AM $ 7.84
+0.03%
$ 127.57 million $ 20.52 million
Dec 21, 3 AM $ 7.84
-0.13%
$ 127.53 million $ 20.73 million
Dec 21, 2 AM $ 7.85
-0.06%
$ 127.71 million $ 20.69 million
Dec 21, 1 AM $ 7.85
-0.27%
$ 127.78 million $ 20.63 million
Dec 21, 12 AM $ 7.87
+0.07%
$ 128.13 million $ 21.37 million
Dec 20, 11 PM $ 7.87
-0.30%
$ 128.04 million $ 21.89 million
Dec 20, 10 PM $ 7.89
+0.01%
$ 128.43 million $ 22.23 million
Dec 20, 9 PM $ 7.89
-0.22%
$ 128.42 million $ 22.13 million
Dec 20, 8 PM $ 7.91
+0.11%
$ 128.7 million $ 22.25 million
Dec 20, 7 PM $ 7.9
-0.35%
$ 128.54 million $ 22.33 million
Dec 20, 6 PM $ 7.92
+0.08%
$ 128.99 million $ 22.91 million
Dec 20, 5 PM $ 7.92
+0.14%
$ 128.88 million $ 23.84 million
Dec 20, 4 PM $ 7.91
-1.03%
$ 128.71 million $ 25.56 million
Dec 20, 3 PM $ 7.99
-0.71%
$ 130.05 million $ 25.99 million
Dec 20, 2 PM $ 8.05
+0.46%
$ 130.98 million $ 26.53 million
Dec 20, 1 PM $ 8.01
+0.42%
$ 130.36 million $ 26.8 million
Dec 20, 12 PM $ 7.98
+0.46%
$ 129.82 million $ 26.75 million
Dec 20, 11 AM $ 7.94
-0.06%
$ 129.23 million $ 26.77 million
Dec 20, 10 AM $ 7.95
-1.01%
$ 129.32 million $ 27.35 million
Dec 20, 9 AM $ 8.03
-2.50%
$ 130.62 million $ 26.9 million
Dec 20, 8 AM $ 8.23
+0.54%
$ 133.95 million $ 25.79 million
Dec 20, 7 AM $ 8.19
+0.45%
$ 133.24 million $ 24.78 million
Dec 20, 6 AM $ 8.15
+0.97%
$ 132.64 million $ 25.6 million
Dec 20, 5 AM $ 8.07
+1.08%
$ 131.37 million $ 25.1 million
Dec 20, 4 AM $ 7.99
-0.88%
$ 129.97 million $ 25.25 million
Dec 20, 3 AM $ 8.06
-0.43%
$ 131.12 million $ 25.58 million
Dec 20, 2 AM $ 8.09
-0.56%
$ 131.69 million $ 26.52 million
Dec 20, 1 AM $ 8.14
+0.98%
$ 132.39 million $ 26.37 million
Dec 20, 12 AM $ 8.06
+1.42%
$ 131.15 million $ 25.48 million
Dec 19, 11 PM $ 7.94
-0.27%
$ 129.31 million $ 24.74 million
Dec 19, 10 PM $ 7.97
+0.63%
$ 129.66 million $ 24.35 million
Dec 19, 9 PM $ 7.92
-0.87%
$ 128.85 million $ 24.3 million
Dec 19, 8 PM $ 7.99
+0.13%
$ 129.98 million $ 24.36 million
Dec 19, 7 PM $ 7.98
+0.73%
$ 129.81 million $ 24.33 million
Dec 19, 6 PM $ 7.92
+0.75%
$ 128.87 million $ 25.79 million
Dec 19, 5 PM $ 7.86
+0.39%
$ 127.91 million $ 25.2 million
Dec 19, 4 PM $ 7.83
+1.19%
$ 127.42 million $ 24.94 million
Dec 19, 3 PM $ 7.74
-0.12%
$ 125.92 million $ 24.53 million
Dec 19, 2 PM $ 7.75
+0.58%
$ 125.91 million $ 24.29 million
Dec 19, 1 PM $ 7.7
+0.30%
$ 125.34 million $ 24.04 million
Dec 19, 12 PM $ 7.68
-0.26%
$ 124.97 million $ 25.06 million