Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Horizen Historical Data

ZEN Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 6 AM $4.17
-0.20%
$75.88 million $12.68 million
Jul 3, 5 AM $4.18
+0.57%
$76.03 million $12.54 million
Jul 3, 4 AM $4.16
-0.40%
$75.6 million $12.47 million
Jul 3, 3 AM $4.18
-0.18%
$75.91 million $12.56 million
Jul 3, 2 AM $4.18
-0.69%
$76.04 million $12.72 million
Jul 3, 1 AM $4.21
+0.77%
$76.57 million $12.79 million
Jul 3, 12 AM $4.18
-0.05%
$75.98 million $12.65 million
Jul 2, 11 PM $4.18
+0.21%
$76.02 million $12.78 million
Jul 2, 10 PM $4.17
-0.22%
$75.87 million $12.71 million
Jul 2, 9 PM $4.18
-0.37%
$76.03 million $13.04 million
Jul 2, 8 PM $4.2
-0.14%
$76.31 million $13.06 million
Jul 2, 7 PM $4.2
-0.33%
$76.42 million $13.08 million
Jul 2, 6 PM $4.22
+0.06%
$76.68 million $12.96 million
Jul 2, 5 PM $4.22
+0.33%
$76.63 million $13.17 million
Jul 2, 4 PM $4.2
-0.46%
$76.39 million $12.56 million
Jul 2, 3 PM $4.22
-0.67%
$76.73 million $12.16 million
Jul 2, 2 PM $4.25
-0.90%
$77.24 million $12.08 million
Jul 2, 1 PM $4.29
+0.71%
$77.95 million $11.98 million
Jul 2, 12 PM $4.26
+0.51%
$77.41 million $11.5 million
Jul 2, 11 AM $4.24
+0.70%
$77.01 million $10.99 million
Jul 2, 10 AM $4.21
+1.20%
$76.48 million $10.38 million
Jul 2, 9 AM $4.16
+1.13%
$75.57 million $9.26 million
Jul 2, 8 AM $4.11
+0.63%
$74.73 million $8.82 million
Jul 2, 7 AM $4.09
+0.01%
$74.26 million $8.69 million
Jul 2, 6 AM $4.08
-0.34%
$74.25 million $8.73 million
Jul 2, 5 AM $4.1
-0.52%
$74.5 million $8.32 million
Jul 2, 4 AM $4.12
-0.43%
$74.89 million $8.32 million
Jul 2, 3 AM $4.14
-0.03%
$75.22 million $8.36 million
Jul 2, 2 AM $4.14
+1.27%
$75.24 million $8.18 million
Jul 2, 1 AM $4.09
+0.65%
$74.3 million $8.03 million
Jul 2, 12 AM $4.06
+0.19%
$73.82 million $8.3 million
Jul 1, 11 PM $4.05
-0.91%
$73.67 million $8.02 million
Jul 1, 10 PM $4.09
-0.45%
$74.35 million $7.86 million
Jul 1, 9 PM $4.11
+1.45%
$74.69 million $7.48 million
Jul 1, 8 PM $4.05
+0.25%
$73.62 million $7.33 million
Jul 1, 7 PM $4.04
-0.28%
$73.44 million $7.21 million
Jul 1, 6 PM $4.05
-0.65%
$73.63 million $7.09 million
Jul 1, 5 PM $4.08
+0.30%
$74.11 million $6.95 million
Jul 1, 4 PM $4.07
-0.59%
$73.89 million $6.86 million
Jul 1, 3 PM $4.09
+0.43%
$74.33 million $6.6 million
Jul 1, 2 PM $4.07
+0.19%
$74.01 million $6.41 million
Jul 1, 1 PM $4.06
+1.88%
$73.87 million $6.2 million
Jul 1, 12 PM $3.99
-0.36%
$72.5 million $6.17 million
Jul 1, 11 AM $4
-0.89%
$72.77 million $6.71 million
Jul 1, 10 AM $4.04
-0.77%
$73.42 million $7.11 million
Jul 1, 9 AM $4.07
-0.44%
$73.99 million $7.24 million
Jul 1, 8 AM $4.09
+1.07%
$74.32 million $7.18 million
Jul 1, 7 AM $4.05
+1.32%
$73.53 million $7.16 million
Jul 1, 6 AM $3.99
-1.31%
$72.57 million $7.09 million
Jul 1, 5 AM $4.05
-0.73%
$73.54 million $6.98 million