Horizen Historical Data

ZEN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 7.7
+0.30%
$ 125.34 million $ 24.04 million
Dec 19, 12 PM $ 7.68
-0.26%
$ 124.97 million $ 25.06 million
Dec 19, 11 AM $ 7.7
+1.55%
$ 125.27 million $ 24.92 million
Dec 19, 10 AM $ 7.58
+0.24%
$ 123.38 million $ 24.74 million
Dec 19, 9 AM $ 7.56
-0.92%
$ 123.06 million $ 24.93 million
Dec 19, 8 AM $ 7.63
-0.52%
$ 124.24 million $ 25.57 million
Dec 19, 7 AM $ 7.67
+1.55%
$ 124.89 million $ 25.93 million
Dec 19, 6 AM $ 7.56
+1.30%
$ 122.99 million $ 24.7 million
Dec 19, 5 AM $ 7.46
-0.27%
$ 121.41 million $ 24.75 million
Dec 19, 4 AM $ 7.48
+0.31%
$ 121.73 million $ 24.64 million
Dec 19, 3 AM $ 7.46
+2.16%
$ 121.2 million $ 24.3 million
Dec 19, 2 AM $ 7.3
+1.13%
$ 118.81 million $ 23.37 million
Dec 19, 1 AM $ 7.22
-0.55%
$ 117.49 million $ 23.49 million
Dec 19, 12 AM $ 7.26
-0.47%
$ 118.14 million $ 23.64 million
Dec 18, 11 PM $ 7.29
-0.97%
$ 118.7 million $ 23.75 million
Dec 18, 10 PM $ 7.36
+0.31%
$ 119.86 million $ 23.91 million
Dec 18, 9 PM $ 7.34
+1.34%
$ 119.5 million $ 24.31 million
Dec 18, 8 PM $ 7.25
+1.08%
$ 117.94 million $ 23.95 million
Dec 18, 7 PM $ 7.17
-2.53%
$ 116.67 million $ 23.95 million
Dec 18, 6 PM $ 7.35
-1.92%
$ 119.7 million $ 23.42 million
Dec 18, 5 PM $ 7.5
-1.83%
$ 122.04 million $ 23.59 million
Dec 18, 4 PM $ 7.64
+0.02%
$ 124.32 million $ 22.53 million
Dec 18, 3 PM $ 7.64
+0.87%
$ 124.3 million $ 23.31 million
Dec 18, 2 PM $ 7.57
-0.19%
$ 123.22 million $ 23.93 million
Dec 18, 1 PM $ 7.59
+2.16%
$ 123.46 million $ 25.06 million
Dec 18, 12 PM $ 7.42
+0.96%
$ 120.84 million $ 23.57 million
Dec 18, 11 AM $ 7.35
-0.46%
$ 119.66 million $ 23.06 million
Dec 18, 10 AM $ 7.39
+0.94%
$ 120.24 million $ 22.03 million
Dec 18, 9 AM $ 7.32
-0.91%
$ 119.12 million $ 21.76 million
Dec 18, 8 AM $ 7.39
+0.01%
$ 120.22 million $ 21.13 million
Dec 18, 7 AM $ 7.39
+0.14%
$ 120.19 million $ 20.5 million
Dec 18, 6 AM $ 7.37
-0.85%
$ 120.02 million $ 21.01 million
Dec 18, 5 AM $ 7.44
+0.15%
$ 121.06 million $ 21.32 million
Dec 18, 4 AM $ 7.43
+0.20%
$ 120.87 million $ 22.16 million
Dec 18, 3 AM $ 7.41
+0.24%
$ 120.63 million $ 22.19 million
Dec 18, 2 AM $ 7.39
+0.25%
$ 120.33 million $ 23.51 million
Dec 18, 1 AM $ 7.37
-0.39%
$ 120.03 million $ 23.07 million
Dec 18, 12 AM $ 7.4
-0.11%
$ 120.5 million $ 22.93 million
Dec 17, 11 PM $ 7.41
+0.09%
$ 120.63 million $ 23.06 million
Dec 17, 10 PM $ 7.41
+0.70%
$ 120.53 million $ 22.95 million
Dec 17, 9 PM $ 7.35
-0.65%
$ 119.69 million $ 22.83 million
Dec 17, 8 PM $ 7.4
+0.66%
$ 120.48 million $ 22.88 million
Dec 17, 7 PM $ 7.35
-0.70%
$ 119.69 million $ 22.78 million
Dec 17, 6 PM $ 7.41
-1.70%
$ 120.45 million $ 21.54 million
Dec 17, 5 PM $ 7.53
-1.62%
$ 122.62 million $ 20.97 million
Dec 17, 4 PM $ 7.66
-0.79%
$ 124.64 million $ 20.61 million
Dec 17, 3 PM $ 7.72
-1.99%
$ 125.63 million $ 19.79 million
Dec 17, 2 PM $ 7.88
-1.12%
$ 128.18 million $ 19.22 million
Dec 17, 1 PM $ 7.96
+0.01%
$ 129.62 million $ 17.39 million
Dec 17, 12 PM $ 7.96
-0.26%
$ 129.61 million $ 17.91 million