Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Horizen Historical Data

ZEN Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2019 $4.93
+6.95%
$25.45 million $339,167
Feb 17, 2019 $4.61
+0.61%
$23.81 million $354,503
Feb 16, 2019 $4.58
+3.03%
$23.66 million $433,786
Feb 15, 2019 $4.45
-1.13%
$22.97 million $1.07 million
Feb 14, 2019 $4.5
-3.95%
$23.23 million $496,192
Feb 13, 2019 $4.68
+1.09%
$24.2 million $481,247
Feb 12, 2019 $4.63
+2.96%
$23.93 million $239,243
Feb 11, 2019 $4.5
-1.65%
$23.24 million $312,637
Feb 10, 2019 $4.58
+3.52%
$23.64 million $236,218
Feb 9, 2019 $4.43
-0.49%
$22.89 million $205,451
Feb 8, 2019 $4.45
+11.24%
$23.01 million $488,539
Feb 7, 2019 $4
+2.46%
$20.69 million $208,884
Feb 6, 2019 $3.91
+0.61%
$20.19 million $460,602
Feb 5, 2019 $3.89
-1.06%
$20.07 million $256,248
Feb 4, 2019 $3.93
-0.97%
$20.29 million $405,556
Feb 3, 2019 $3.97
-2.31%
$20.49 million $209,532
Feb 2, 2019 $4.06
-1.62%
$20.95 million $335,954
Feb 1, 2019 $4.12
+0.89%
$21.31 million $291,407
Jan 31, 2019 $4.1
+0.48%
$21.18 million $306,420
Jan 30, 2019 $4.08
-2.94%
$21.08 million $257,818
Jan 29, 2019 $4.17
-0.85%
$21.54 million $249,456
Jan 28, 2019 $4.21
-2.42%
$21.73 million $324,102
Jan 27, 2019 $4.31
-4.17%
$22.27 million $198,867
Jan 26, 2019 $4.5
-0.49%
$23.24 million $296,440
Jan 25, 2019 $4.52
-1.13%
$23.35 million $226,656
Jan 24, 2019 $4.57
+1.88%
$23.62 million $172,474
Jan 23, 2019 $4.49
-3.04%
$23.19 million $262,181
Jan 22, 2019 $4.63
-0.25%
$23.91 million $314,005
Jan 21, 2019 $4.64
-1.75%
$23.97 million $484,183
Jan 20, 2019 $4.72
+0.04%
$24.4 million $919,189
Jan 19, 2019 $4.72
+2.90%
$24.4 million $312,082
Jan 18, 2019 $4.59
-0.81%
$23.71 million $265,894
Jan 17, 2019 $4.63
+5.71%
$23.9 million $400,468
Jan 16, 2019 $4.38
+1.47%
$22.61 million $221,871
Jan 15, 2019 $4.31
-3.47%
$22.28 million $258,123
Jan 14, 2019 $4.47
+6.35%
$23.09 million $226,325
Jan 13, 2019 $4.21
-9.99%
$21.73 million $349,188
Jan 12, 2019 $4.69
+3.24%
$24.21 million $391,075
Jan 11, 2019 $4.54
-1.06%
$23.45 million $110,535
Jan 10, 2019 $4.59
-12.29%
$23.7 million $234,786
Jan 9, 2019 $5.23
-0.05%
$27.03 million $159,053
Jan 8, 2019 $5.24
-2.62%
$27.05 million $276,793
Jan 7, 2019 $5.38
+2.58%
$27.77 million $214,771
Jan 6, 2019 $5.24
+3.58%
$27.08 million $176,312
Jan 5, 2019 $5.06
-1.80%
$26.14 million $166,051
Jan 4, 2019 $5.16
+0.43%
$26.64 million $116,142
Jan 3, 2019 $5.13
-5.33%
$26.53 million $149,199
Jan 2, 2019 $5.42
+2.70%
$27.99 million $208,745
Jan 1, 2019 $5.27
-0.06%
$27.22 million $167,387
Dec 31, 2018 $5.27
-9.18%
$27.23 million $251,563