Horizen Historical Data

ZEN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 7.96
+0.01%
$ 129.62 million $ 17.39 million
Dec 17, 12 PM $ 7.96
-0.26%
$ 129.61 million $ 17.91 million
Dec 17, 11 AM $ 7.98
+0.38%
$ 129.94 million $ 17.95 million
Dec 17, 10 AM $ 7.95
-0.48%
$ 129.45 million $ 18.29 million
Dec 17, 9 AM $ 7.99
+0.26%
$ 130.07 million $ 18.46 million
Dec 17, 8 AM $ 7.97
-0.43%
$ 129.74 million $ 18.4 million
Dec 17, 7 AM $ 8.01
+0.16%
$ 130.29 million $ 18.33 million
Dec 17, 6 AM $ 7.99
-0.48%
$ 130.09 million $ 18.2 million
Dec 17, 5 AM $ 8.03
-0.83%
$ 130.72 million $ 17.99 million
Dec 17, 4 AM $ 8.1
-0.46%
$ 131.81 million $ 17.48 million
Dec 17, 3 AM $ 8.14
+1.85%
$ 132.43 million $ 17.53 million
Dec 17, 2 AM $ 7.99
+0.08%
$ 130.02 million $ 16.15 million
Dec 17, 1 AM $ 7.98
+0.08%
$ 129.92 million $ 16.66 million
Dec 17, 12 AM $ 7.98
-0.43%
$ 129.83 million $ 16.64 million
Dec 16, 11 PM $ 8.01
-0.26%
$ 130.24 million $ 16.39 million
Dec 16, 10 PM $ 8.03
+0.10%
$ 130.72 million $ 16.49 million
Dec 16, 9 PM $ 8.02
-0.74%
$ 130.59 million $ 16.65 million
Dec 16, 8 PM $ 8.08
-0.47%
$ 131.57 million $ 16.89 million
Dec 16, 7 PM $ 8.12
+0.09%
$ 132.14 million $ 17.54 million
Dec 16, 6 PM $ 8.11
+1.28%
$ 132.08 million $ 17.78 million
Dec 16, 5 PM $ 8.01
-0.84%
$ 130.4 million $ 19.06 million
Dec 16, 4 PM $ 8.08
-0.27%
$ 131.51 million $ 20.59 million
Dec 16, 3 PM $ 8.1
+1.13%
$ 131.87 million $ 20.92 million
Dec 16, 2 PM $ 8.01
+0.56%
$ 130.39 million $ 23.75 million
Dec 16, 1 PM $ 7.97
-0.41%
$ 129.71 million $ 24.01 million
Dec 16, 12 PM $ 8
-0.41%
$ 130.25 million $ 23.96 million
Dec 16, 11 AM $ 8.04
+0.55%
$ 130.79 million $ 23.92 million
Dec 16, 10 AM $ 7.99
+0.94%
$ 130.07 million $ 23.97 million
Dec 16, 9 AM $ 7.92
+0.38%
$ 128.86 million $ 23.55 million
Dec 16, 8 AM $ 7.89
+0.08%
$ 128.37 million $ 25.32 million
Dec 16, 7 AM $ 7.88
-1.08%
$ 128.28 million $ 25.31 million
Dec 16, 6 AM $ 7.97
+0.37%
$ 129.67 million $ 25.35 million
Dec 16, 5 AM $ 7.94
+0.14%
$ 129.19 million $ 25.7 million
Dec 16, 4 AM $ 7.93
-1.15%
$ 129.01 million $ 25.45 million
Dec 16, 3 AM $ 8.02
-0.63%
$ 130.51 million $ 25.74 million
Dec 16, 2 AM $ 8.07
+0.68%
$ 131.34 million $ 25.99 million
Dec 16, 1 AM $ 8.01
+0.62%
$ 130.45 million $ 26.31 million
Dec 16, 12 AM $ 7.97
-0.45%
$ 129.66 million $ 26.87 million
Dec 15, 11 PM $ 8
-0.34%
$ 130.26 million $ 27.14 million
Dec 15, 10 PM $ 8.03
+0.05%
$ 130.55 million $ 27.48 million
Dec 15, 9 PM $ 8.02
+2.01%
$ 130.61 million $ 27.75 million
Dec 15, 8 PM $ 7.87
-1.03%
$ 128.04 million $ 27.89 million
Dec 15, 7 PM $ 7.95
+0.21%
$ 129.29 million $ 27.55 million
Dec 15, 6 PM $ 7.93
+0.40%
$ 129.11 million $ 27.34 million
Dec 15, 5 PM $ 7.9
-1.79%
$ 128.59 million $ 26.37 million
Dec 15, 4 PM $ 8.04
-1.46%
$ 130.93 million $ 25.51 million
Dec 15, 3 PM $ 8.16
-1.17%
$ 132.86 million $ 25.37 million
Dec 15, 2 PM $ 8.26
-0.09%
$ 134.42 million $ 23.15 million
Dec 15, 1 PM $ 8.27
-0.72%
$ 134.58 million $ 23.66 million
Dec 15, 12 PM $ 8.33
+0.50%
$ 135.51 million $ 23.98 million