Horizen Historical Data

ZEN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 8.33
+0.50%
$ 135.51 million $ 23.98 million
Dec 15, 11 AM $ 8.28
-0.33%
$ 134.83 million $ 24.77 million
Dec 15, 10 AM $ 8.31
-0.13%
$ 135.28 million $ 26.19 million
Dec 15, 9 AM $ 8.32
+1.27%
$ 135.45 million $ 27.8 million
Dec 15, 8 AM $ 8.22
-0.34%
$ 133.74 million $ 26.53 million
Dec 15, 7 AM $ 8.24
-0.87%
$ 134.19 million $ 26.6 million
Dec 15, 6 AM $ 8.32
-0.19%
$ 135.38 million $ 26.15 million
Dec 15, 5 AM $ 8.33
-0.06%
$ 135.61 million $ 26.04 million
Dec 15, 4 AM $ 8.34
+1.17%
$ 135.72 million $ 26.1 million
Dec 15, 3 AM $ 8.24
+1.10%
$ 134.15 million $ 25.74 million
Dec 15, 2 AM $ 8.15
-0.79%
$ 132.69 million $ 25.4 million
Dec 15, 1 AM $ 8.22
+0.91%
$ 133.73 million $ 24.61 million
Dec 15, 12 AM $ 8.14
+0.47%
$ 132.51 million $ 24.02 million
Dec 14, 11 PM $ 8.1
-0.35%
$ 131.88 million $ 24.23 million
Dec 14, 10 PM $ 8.13
-0.89%
$ 132.34 million $ 23.92 million
Dec 14, 9 PM $ 8.2
-0.44%
$ 133.53 million $ 23.33 million
Dec 14, 8 PM $ 8.24
-0.64%
$ 134.12 million $ 23.22 million
Dec 14, 7 PM $ 8.29
-0.52%
$ 134.98 million $ 23.15 million
Dec 14, 6 PM $ 8.34
-0.16%
$ 135.69 million $ 23.16 million
Dec 14, 5 PM $ 8.35
-0.72%
$ 135.91 million $ 22.97 million
Dec 14, 4 PM $ 8.41
+0.25%
$ 136.9 million $ 22.81 million
Dec 14, 3 PM $ 8.39
-0.26%
$ 136.56 million $ 22.54 million
Dec 14, 2 PM $ 8.41
-2.42%
$ 136.92 million $ 23 million
Dec 14, 1 PM $ 8.62
-1.02%
$ 140.31 million $ 22.42 million
Dec 14, 12 PM $ 8.71
-1.05%
$ 141.76 million $ 22.05 million
Dec 14, 11 AM $ 8.8
-0.05%
$ 143.27 million $ 21.38 million
Dec 14, 10 AM $ 8.81
+1.30%
$ 143.37 million $ 20.09 million
Dec 14, 9 AM $ 8.69
+0.99%
$ 141.5 million $ 20.35 million
Dec 14, 8 AM $ 8.61
+0.57%
$ 140.11 million $ 20.79 million
Dec 14, 7 AM $ 8.56
-0.24%
$ 139.31 million $ 20.93 million
Dec 14, 6 AM $ 8.58
+0.37%
$ 139.65 million $ 21.74 million
Dec 14, 5 AM $ 8.55
-0.47%
$ 139.14 million $ 22.05 million
Dec 14, 4 AM $ 8.59
-0.29%
$ 139.8 million $ 22.89 million
Dec 14, 3 AM $ 8.61
-0.03%
$ 140.2 million $ 23.29 million
Dec 14, 2 AM $ 8.62
+0.12%
$ 140.23 million $ 23.73 million
Dec 14, 1 AM $ 8.61
+0.11%
$ 140.08 million $ 24.7 million
Dec 14, 12 AM $ 8.6
-0.69%
$ 139.92 million $ 26.52 million
Dec 13, 11 PM $ 8.66
+0.47%
$ 140.89 million $ 26.38 million
Dec 13, 10 PM $ 8.62
+0.32%
$ 140.23 million $ 26.42 million
Dec 13, 9 PM $ 8.59
-0.02%
$ 139.78 million $ 27 million
Dec 13, 8 PM $ 8.59
-0.83%
$ 139.81 million $ 27.33 million
Dec 13, 7 PM $ 8.66
+0.12%
$ 140.96 million $ 27.26 million
Dec 13, 6 PM $ 8.65
+0.01%
$ 140.81 million $ 27.7 million
Dec 13, 5 PM $ 8.65
-0.16%
$ 140.79 million $ 27.84 million
Dec 13, 4 PM $ 8.66
+0.46%
$ 141.01 million $ 27.99 million
Dec 13, 3 PM $ 8.62
+0.41%
$ 140.37 million $ 29.57 million
Dec 13, 2 PM $ 8.59
-0.08%
$ 139.79 million $ 31.6 million
Dec 13, 1 PM $ 8.6
-0.53%
$ 139.91 million $ 33.47 million
Dec 13, 12 PM $ 8.64
-0.12%
$ 140.66 million $ 34.15 million
Dec 13, 11 AM $ 8.65
-0.16%
$ 140.83 million $ 34.78 million