Horizen Historical Data

ZEN Page 58
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 5.21
+0.38%
$ 93.48 million $ 11.86 million
Mar 27, 6 PM $ 5.19
+0.39%
$ 93.13 million $ 11.85 million
Mar 27, 5 PM $ 5.17
-0.03%
$ 92.76 million $ 11.93 million
Mar 27, 4 PM $ 5.17
-0.69%
$ 92.8 million $ 11.66 million
Mar 27, 3 PM $ 5.21
+0.21%
$ 93.45 million $ 11.58 million
Mar 27, 2 PM $ 5.2
+0.31%
$ 93.25 million $ 11.41 million
Mar 27, 1 PM $ 5.18
-0.67%
$ 92.97 million $ 11.18 million
Mar 27, 12 PM $ 5.21
-0.07%
$ 93.59 million $ 10.98 million
Mar 27, 11 AM $ 5.22
+0.15%
$ 93.66 million $ 10.61 million
Mar 27, 10 AM $ 5.21
-3.48%
$ 93.52 million $ 10.12 million
Mar 27, 9 AM $ 5.4
-0.65%
$ 96.89 million $ 7.69 million
Mar 27, 8 AM $ 5.43
-0.92%
$ 97.53 million $ 7.84 million
Mar 27, 7 AM $ 5.48
+0.07%
$ 98.44 million $ 7.73 million
Mar 27, 6 AM $ 5.48
+0.37%
$ 98.37 million $ 7.86 million
Mar 27, 5 AM $ 5.46
+0.11%
$ 98.01 million $ 8.03 million
Mar 27, 4 AM $ 5.45
+0.05%
$ 97.9 million $ 8.29 million
Mar 27, 3 AM $ 5.45
-0.30%
$ 97.85 million $ 8.18 million
Mar 27, 2 AM $ 5.47
-0.20%
$ 98.15 million $ 8.27 million
Mar 27, 1 AM $ 5.48
+0.73%
$ 98.34 million $ 8.29 million
Mar 27, 12 AM $ 5.44
+0.06%
$ 97.62 million $ 8.21 million
Mar 26, 11 PM $ 5.44
-0.38%
$ 97.56 million $ 8.1 million
Mar 26, 10 PM $ 5.46
-0.28%
$ 97.94 million $ 8.21 million
Mar 26, 9 PM $ 5.47
+0.31%
$ 98.21 million $ 8.25 million
Mar 26, 8 PM $ 5.45
+0.83%
$ 97.9 million $ 8.67 million
Mar 26, 7 PM $ 5.41
-0.28%
$ 97.1 million $ 8.41 million
Mar 26, 6 PM $ 5.42
-0.01%
$ 97.36 million $ 8.39 million
Mar 26, 5 PM $ 5.42
-0.11%
$ 97.37 million $ 8.21 million
Mar 26, 4 PM $ 5.43
-0.31%
$ 97.48 million $ 8.36 million
Mar 26, 3 PM $ 5.45
-0.87%
$ 97.78 million $ 8.49 million
Mar 26, 2 PM $ 5.5
-0.02%
$ 98.64 million $ 8.52 million
Mar 26, 1 PM $ 5.5
+0.42%
$ 98.64 million $ 8.72 million
Mar 26, 12 PM $ 5.47
+0.46%
$ 98.22 million $ 8.67 million
Mar 26, 11 AM $ 5.45
-0.22%
$ 97.77 million $ 8.78 million
Mar 26, 10 AM $ 5.46
-0.06%
$ 97.99 million $ 8.64 million
Mar 26, 9 AM $ 5.46
-0.85%
$ 98.06 million $ 8.59 million
Mar 26, 8 AM $ 5.51
-0.35%
$ 98.9 million $ 8.35 million
Mar 26, 7 AM $ 5.53
+0.03%
$ 99.24 million $ 8.22 million
Mar 26, 6 AM $ 5.53
+0.15%
$ 99.21 million $ 8.02 million
Mar 26, 5 AM $ 5.52
-1.12%
$ 99.06 million $ 7.86 million
Mar 26, 4 AM $ 5.58
-0.23%
$ 100.19 million $ 7.86 million
Mar 26, 3 AM $ 5.59
-0.75%
$ 100.42 million $ 7.92 million
Mar 26, 2 AM $ 5.64
-0.52%
$ 101.18 million $ 8.23 million
Mar 26, 1 AM $ 5.67
-0.05%
$ 101.72 million $ 8.36 million
Mar 26, 12 AM $ 5.67
+0.01%
$ 101.77 million $ 8.48 million
Mar 25, 11 PM $ 5.67
-0.11%
$ 101.76 million $ 8.72 million
Mar 25, 10 PM $ 5.68
+0.22%
$ 101.88 million $ 8.96 million
Mar 25, 9 PM $ 5.66
+0.58%
$ 101.65 million $ 9.29 million
Mar 25, 8 PM $ 5.63
-0.30%
$ 101.06 million $ 9.57 million
Mar 25, 7 PM $ 5.65
-0.03%
$ 101.36 million $ 9.83 million
Mar 25, 6 PM $ 5.65
-0.09%
$ 101.4 million $ 10.04 million