Horizen Historical Data

ZEN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 8.64
-0.12%
$ 140.66 million $ 34.15 million
Dec 13, 11 AM $ 8.65
-0.16%
$ 140.83 million $ 34.78 million
Dec 13, 10 AM $ 8.67
-0.23%
$ 141.06 million $ 35.68 million
Dec 13, 9 AM $ 8.69
-1.35%
$ 141.37 million $ 35.41 million
Dec 13, 8 AM $ 8.8
+0.26%
$ 143.31 million $ 35.53 million
Dec 13, 7 AM $ 8.78
+0.11%
$ 142.94 million $ 35.45 million
Dec 13, 6 AM $ 8.77
-0.78%
$ 142.78 million $ 35.31 million
Dec 13, 5 AM $ 8.84
-0.09%
$ 143.9 million $ 35.25 million
Dec 13, 4 AM $ 8.85
-0.26%
$ 144.03 million $ 34.8 million
Dec 13, 3 AM $ 8.87
+1.45%
$ 144.41 million $ 34.62 million
Dec 13, 2 AM $ 8.75
-0.14%
$ 142.34 million $ 35.36 million
Dec 13, 1 AM $ 8.76
-2.41%
$ 142.53 million $ 34.78 million
Dec 13, 12 AM $ 8.97
-0.43%
$ 146.06 million $ 33.85 million
Dec 12, 11 PM $ 9.01
-0.25%
$ 146.67 million $ 34.04 million
Dec 12, 10 PM $ 9.03
-0.51%
$ 147.05 million $ 34.43 million
Dec 12, 9 PM $ 9.08
+0.66%
$ 147.79 million $ 34.31 million
Dec 12, 8 PM $ 9.02
+0.66%
$ 146.84 million $ 34.99 million
Dec 12, 7 PM $ 8.96
-0.14%
$ 145.88 million $ 36.14 million
Dec 12, 6 PM $ 8.98
-0.08%
$ 146.09 million $ 37.08 million
Dec 12, 5 PM $ 8.98
+0.47%
$ 146.13 million $ 38.18 million
Dec 12, 4 PM $ 8.94
-2.31%
$ 145.53 million $ 38.4 million
Dec 12, 3 PM $ 9.15
-1.08%
$ 148.95 million $ 37.71 million
Dec 12, 2 PM $ 9.25
+0.83%
$ 150.57 million $ 35.82 million
Dec 12, 1 PM $ 9.17
-0.29%
$ 149.33 million $ 34.7 million
Dec 12, 12 PM $ 9.2
+0.05%
$ 149.76 million $ 36.61 million
Dec 12, 11 AM $ 9.2
-1.15%
$ 149.69 million $ 38.68 million
Dec 12, 10 AM $ 9.3
+2.71%
$ 151.43 million $ 39.21 million
Dec 12, 9 AM $ 9.06
-0.14%
$ 147.46 million $ 37.07 million
Dec 12, 8 AM $ 9.07
+0.65%
$ 147.65 million $ 37.05 million
Dec 12, 7 AM $ 9.01
+0.43%
$ 146.69 million $ 37.41 million
Dec 12, 6 AM $ 8.97
-0.36%
$ 146.06 million $ 38.33 million
Dec 12, 5 AM $ 9.01
+0.28%
$ 146.58 million $ 39.41 million
Dec 12, 4 AM $ 8.98
-0.34%
$ 146.17 million $ 39.33 million
Dec 12, 3 AM $ 9.01
-0.84%
$ 146.68 million $ 39.78 million
Dec 12, 2 AM $ 9.09
-0.21%
$ 147.96 million $ 40.32 million
Dec 12, 1 AM $ 9.11
-0.10%
$ 148.2 million $ 41.3 million
Dec 12, 12 AM $ 9.12
-0.44%
$ 148.38 million $ 42 million
Dec 11, 11 PM $ 9.16
+0.07%
$ 149 million $ 43.33 million
Dec 11, 10 PM $ 9.15
-0.72%
$ 148.94 million $ 43.7 million
Dec 11, 9 PM $ 9.22
-0.44%
$ 150 million $ 43.9 million
Dec 11, 8 PM $ 9.26
+0.26%
$ 150.67 million $ 43.51 million
Dec 11, 7 PM $ 9.23
-0.76%
$ 150.16 million $ 45.15 million
Dec 11, 6 PM $ 9.3
+1.98%
$ 151.4 million $ 46.48 million
Dec 11, 5 PM $ 9.12
-0.66%
$ 148.45 million $ 46.15 million
Dec 11, 4 PM $ 9.18
+0.19%
$ 149.45 million $ 46.63 million
Dec 11, 3 PM $ 9.17
-0.20%
$ 149.18 million $ 47.18 million
Dec 11, 2 PM $ 9.18
-0.79%
$ 149.47 million $ 48.16 million
Dec 11, 1 PM $ 9.26
-0.91%
$ 150.67 million $ 47.89 million
Dec 11, 12 PM $ 9.34
+2.03%
$ 151.82 million $ 46.69 million
Dec 11, 11 AM $ 9.16
+1.77%
$ 149.02 million $ 45.76 million