Horizen Historical Data

ZEN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 7.47
-6.00%
$ 121.68 million $ 10.75 million
Jul 31, 2025 $ 7.94
-3.65%
$ 128.33 million $ 7.8 million
Jul 30, 2025 $ 8.24
-1.34%
$ 133.15 million $ 9.28 million
Jul 29, 2025 $ 8.32
-1.32%
$ 134.95 million $ 12.69 million
Jul 28, 2025 $ 8.43
-5.96%
$ 136.18 million $ 12.83 million
Jul 27, 2025 $ 8.97
+2.60%
$ 144.87 million $ 5.68 million
Jul 26, 2025 $ 8.74
+0.59%
$ 141.16 million $ 4.34 million
Jul 25, 2025 $ 8.69
+1.74%
$ 140.33 million $ 8.57 million
Jul 24, 2025 $ 8.54
-3.62%
$ 137.93 million $ 12.45 million
Jul 23, 2025 $ 8.87
-9.21%
$ 143.12 million $ 15.7 million
Jul 22, 2025 $ 9.78
-3.90%
$ 157.5 million $ 23.36 million
Jul 21, 2025 $ 10.19
+2.80%
$ 164.35 million $ 20.84 million
Jul 20, 2025 $ 9.96
+6.85%
$ 160.08 million $ 15.15 million
Jul 19, 2025 $ 9.25
+2.22%
$ 150.3 million $ 7.9 million
Jul 18, 2025 $ 9.05
-0.32%
$ 145.97 million $ 22 million
Jul 17, 2025 $ 9.08
+4.97%
$ 146.45 million $ 22.32 million
Jul 16, 2025 $ 8.69
+2.22%
$ 139.51 million $ 12.56 million
Jul 15, 2025 $ 8.5
+2.02%
$ 137.17 million $ 11.86 million
Jul 14, 2025 $ 8.34
+0.81%
$ 134.52 million $ 15.32 million
Jul 13, 2025 $ 8.18
+2.79%
$ 133.43 million $ 7.06 million
Jul 12, 2025 $ 7.94
-1.96%
$ 128.37 million $ 10.43 million
Jul 11, 2025 $ 8.1
-1.04%
$ 130.6 million $ 15.43 million
Jul 10, 2025 $ 7.89
+1.07%
$ 127.79 million $ 13.15 million
Jul 9, 2025 $ 7.8
+1.94%
$ 125.78 million $ 10.88 million
Jul 8, 2025 $ 7.65
+4.88%
$ 123.4 million $ 9.44 million
Jul 7, 2025 $ 7.3
-3.78%
$ 117.64 million $ 7.6 million
Jul 6, 2025 $ 7.59
+6.24%
$ 122.26 million $ 14.21 million
Jul 5, 2025 $ 7.16
+0.15%
$ 115.06 million $ 8.25 million
Jul 4, 2025 $ 7.15
-0.69%
$ 115.14 million $ 10.76 million
Jul 3, 2025 $ 7.2
-0.71%
$ 115.94 million $ 8.84 million
Jul 2, 2025 $ 7.25
+4.46%
$ 116.76 million $ 10.55 million
Jul 1, 2025 $ 6.94
-4.42%
$ 111.76 million $ 9.44 million
Jun 30, 2025 $ 7.26
-6.34%
$ 116.92 million $ 11.1 million
Jun 29, 2025 $ 7.75
+5.08%
$ 124.82 million $ 8.66 million
Jun 28, 2025 $ 7.38
+0.84%
$ 118.77 million $ 5.85 million
Jun 27, 2025 $ 7.31
+1.36%
$ 117.76 million $ 8.14 million
Jun 26, 2025 $ 7.22
+0.40%
$ 116.16 million $ 14.18 million
Jun 25, 2025 $ 7.19
-3.97%
$ 115.7 million $ 7.5 million
Jun 24, 2025 $ 7.48
-0.39%
$ 120.46 million $ 13.84 million
Jun 23, 2025 $ 7.51
+8.76%
$ 120.92 million $ 14.16 million
Jun 22, 2025 $ 6.91
-3.70%
$ 111.16 million $ 15.03 million
Jun 21, 2025 $ 7.17
-5.69%
$ 115.41 million $ 12.07 million
Jun 20, 2025 $ 7.6
-4.97%
$ 122.35 million $ 12.6 million
Jun 19, 2025 $ 8
-1.56%
$ 128.74 million $ 7.44 million
Jun 18, 2025 $ 8.13
-0.74%
$ 130.77 million $ 12.68 million
Jun 17, 2025 $ 8.19
-3.74%
$ 131.74 million $ 14.65 million
Jun 16, 2025 $ 8.51
-1.14%
$ 136.84 million $ 12.61 million
Jun 15, 2025 $ 8.61
+1.37%
$ 138.39 million $ 9.1 million
Jun 14, 2025 $ 8.45
-4.81%
$ 136.51 million $ 11.8 million
Jun 13, 2025 $ 8.87
-1.47%
$ 142.66 million $ 19.44 million