Horizen Historical Data

ZEN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $9.16
+0.40%
$149.25 million $33.24 million
Dec 30, 2025 $9.08
-1.89%
$148.51 million $27.17 million
Dec 29, 2025 $9.36
+2.18%
$150.7 million $42.04 million
Dec 28, 2025 $9.24
+1.14%
$149.16 million $50.15 million
Dec 27, 2025 $8.89
+12.18%
$148.63 million $75.95 million
Dec 26, 2025 $7.91
+2.05%
$128.98 million $14.16 million
Dec 25, 2025 $7.81
-0.78%
$126.2 million $13.04 million
Dec 24, 2025 $7.84
+1.62%
$128.11 million $15.18 million
Dec 23, 2025 $7.7
-1.25%
$125.63 million $13.55 million
Dec 22, 2025 $7.83
-1.92%
$127.04 million $19.79 million
Dec 21, 2025 $7.9
+0.36%
$129.87 million $23.52 million
Dec 20, 2025 $7.89
-0.68%
$128.04 million $22.23 million
Dec 19, 2025 $7.97
+9.23%
$129.31 million $24.35 million
Dec 18, 2025 $7.36
-0.64%
$118.7 million $23.91 million
Dec 17, 2025 $7.41
-7.56%
$120.63 million $22.95 million
Dec 16, 2025 $8.03
+0.36%
$130.24 million $16.49 million
Dec 15, 2025 $8.03
-0.92%
$130.26 million $27.48 million
Dec 14, 2025 $8.1
-6.39%
$131.88 million $24.23 million
Dec 13, 2025 $8.66
-3.95%
$140.89 million $26.38 million
Dec 12, 2025 $9.01
-1.58%
$146.67 million $34.04 million
Dec 11, 2025 $9.16
-1.20%
$149 million $43.33 million
Dec 10, 2025 $9.27
-11.61%
$150.84 million $59.62 million
Dec 9, 2025 $10.48
+18.00%
$170.74 million $89.71 million
Dec 8, 2025 $8.88
+6.79%
$144.61 million $50.39 million
Dec 7, 2025 $8.32
-2.42%
$135.42 million $26.15 million
Dec 6, 2025 $8.53
-1.40%
$138.77 million $21.42 million
Dec 5, 2025 $8.65
-9.39%
$140.74 million $45.3 million
Dec 4, 2025 $9.54
+1.39%
$155.27 million $31.52 million
Dec 3, 2025 $9.41
+0.66%
$153.51 million $56.89 million
Dec 2, 2025 $9.35
-4.96%
$152.19 million $40.37 million
Dec 1, 2025 $9.84
-4.71%
$160.05 million $53.01 million
Nov 30, 2025 $10.36
-3.43%
$168.06 million $28.55 million
Nov 29, 2025 $10.63
-5.01%
$174.67 million $34.5 million
Nov 28, 2025 $11.19
-5.31%
$182.16 million $36.52 million
Nov 27, 2025 $11.83
-7.28%
$192.4 million $38.69 million
Nov 26, 2025 $12.67
+4.60%
$207.58 million $57.91 million
Nov 25, 2025 $11.93
-3.61%
$197.21 million $64.01 million
Nov 24, 2025 $12.52
-1.07%
$201.49 million $74.59 million
Nov 23, 2025 $12.87
+4.70%
$205.93 million $82.75 million
Nov 22, 2025 $12.43
-0.14%
$200.04 million $68.42 million
Nov 21, 2025 $12.18
-12.36%
$202.21 million $111.09 million
Nov 20, 2025 $14.28
-2.28%
$226.13 million $132.88 million
Nov 19, 2025 $14.62
-14.10%
$237.89 million $220.98 million
Nov 18, 2025 $16.78
+6.09%
$276.94 million $277.05 million
Nov 17, 2025 $15.82
+22.59%
$257.26 million $308.59 million
Nov 16, 2025 $12.8
-10.80%
$210.1 million $177.54 million
Nov 15, 2025 $13.47
+2.23%
$233.61 million $220.21 million
Nov 14, 2025 $13.19
+9.59%
$214.48 million $128.39 million
Nov 13, 2025 $11.99
-8.55%
$195.93 million $81.78 million
Nov 12, 2025 $13.17
+4.18%
$213.18 million $35.62 million