Horizen Historical Data

ZEN Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 6.46
+0.35%
$ 116.49 million $ 11.89 million
May 14, 12 PM $ 6.44
+1.12%
$ 116.09 million $ 12 million
May 14, 11 AM $ 6.37
-0.32%
$ 114.8 million $ 12.65 million
May 14, 10 AM $ 6.39
-0.36%
$ 115.17 million $ 12.55 million
May 14, 9 AM $ 6.41
-0.26%
$ 115.58 million $ 11.7 million
May 14, 8 AM $ 6.43
-0.10%
$ 115.88 million $ 11.32 million
May 14, 7 AM $ 6.44
-1.02%
$ 116 million $ 10.84 million
May 14, 6 AM $ 6.5
-0.32%
$ 117.2 million $ 10.76 million
May 14, 5 AM $ 6.52
+0.41%
$ 117.58 million $ 10.81 million
May 14, 4 AM $ 6.5
+0.68%
$ 117.1 million $ 10.97 million
May 14, 3 AM $ 6.45
-1.41%
$ 116.31 million $ 11.38 million
May 14, 2 AM $ 6.54
-0.67%
$ 117.97 million $ 11.27 million
May 14, 1 AM $ 6.59
-0.13%
$ 118.77 million $ 11.49 million
May 14, 12 AM $ 6.6
+0.29%
$ 118.92 million $ 11.85 million
May 13, 11 PM $ 6.58
+0.06%
$ 118.57 million $ 12.24 million
May 13, 10 PM $ 6.57
+0.79%
$ 118.5 million $ 12.52 million
May 13, 9 PM $ 6.52
-1.01%
$ 117.57 million $ 12.62 million
May 13, 8 PM $ 6.59
-0.10%
$ 118.77 million $ 12.46 million
May 13, 7 PM $ 6.6
-0.91%
$ 118.89 million $ 12.42 million
May 13, 6 PM $ 6.66
+1.01%
$ 119.99 million $ 12.39 million
May 13, 5 PM $ 6.59
+0.09%
$ 118.79 million $ 12.26 million
May 13, 4 PM $ 6.58
+1.44%
$ 118.68 million $ 12.25 million
May 13, 3 PM $ 6.49
-2.06%
$ 117 million $ 12.06 million
May 13, 2 PM $ 6.63
+0.91%
$ 119.46 million $ 12.06 million
May 13, 1 PM $ 6.57
-0.75%
$ 118.38 million $ 12.34 million
May 13, 12 PM $ 6.62
-1.39%
$ 119.28 million $ 12.21 million
May 13, 11 AM $ 6.72
-0.96%
$ 121.06 million $ 11.71 million
May 13, 10 AM $ 6.78
-0.47%
$ 122.23 million $ 11.8 million
May 13, 9 AM $ 6.81
+0.52%
$ 122.81 million $ 12.01 million
May 13, 8 AM $ 6.78
+0.16%
$ 122.18 million $ 12.14 million
May 13, 7 AM $ 6.77
-0.40%
$ 121.99 million $ 12.12 million
May 13, 6 AM $ 6.79
+0.24%
$ 122.48 million $ 12.13 million
May 13, 5 AM $ 6.78
-0.13%
$ 122.18 million $ 12.37 million
May 13, 4 AM $ 6.79
-0.96%
$ 122.32 million $ 12.42 million
May 13, 3 AM $ 6.85
-0.02%
$ 123.51 million $ 12.07 million
May 13, 2 AM $ 6.85
+0.89%
$ 123.53 million $ 12.99 million
May 13, 1 AM $ 6.79
-0.05%
$ 122.45 million $ 12.9 million
May 13, 12 AM $ 6.8
+1.31%
$ 122.51 million $ 13.5 million
May 12, 11 PM $ 6.71
+0.06%
$ 120.93 million $ 13.13 million
May 12, 10 PM $ 6.7
+0.05%
$ 120.86 million $ 12.95 million
May 12, 9 PM $ 6.7
+0.06%
$ 120.79 million $ 12.96 million
May 12, 8 PM $ 6.7
+0.25%
$ 120.72 million $ 13.19 million
May 12, 7 PM $ 6.68
+0.52%
$ 120.42 million $ 13.53 million
May 12, 6 PM $ 6.65
+0.51%
$ 119.79 million $ 13.66 million
May 12, 5 PM $ 6.61
+0.95%
$ 119.18 million $ 13.59 million
May 12, 4 PM $ 6.55
+0.21%
$ 118.06 million $ 13.75 million
May 12, 3 PM $ 6.54
+0.02%
$ 117.8 million $ 13.47 million
May 12, 2 PM $ 6.53
-1.21%
$ 117.78 million $ 13.38 million
May 12, 1 PM $ 6.61
-0.77%
$ 119.22 million $ 13.48 million
May 12, 12 PM $ 6.67
+0.24%
$ 120.15 million $ 13.75 million