Horizen Historical Data

ZEN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 5.32
-0.85%
$ 95.51 million $ 9.12 million
Mar 30, 8 AM $ 5.37
+0.16%
$ 96.33 million $ 9.13 million
Mar 30, 7 AM $ 5.36
+0.74%
$ 96.18 million $ 9 million
Mar 30, 6 AM $ 5.32
+0.22%
$ 95.47 million $ 8.79 million
Mar 30, 5 AM $ 5.31
+0.22%
$ 95.27 million $ 8.69 million
Mar 30, 4 AM $ 5.3
+0.43%
$ 95.05 million $ 8.66 million
Mar 30, 3 AM $ 5.27
+0.56%
$ 94.65 million $ 8.53 million
Mar 30, 2 AM $ 5.24
+0.57%
$ 94.12 million $ 8.51 million
Mar 30, 1 AM $ 5.21
+0.86%
$ 93.59 million $ 8.08 million
Mar 30, 12 AM $ 5.17
+1.01%
$ 92.79 million $ 7.86 million
Mar 29, 11 PM $ 5.12
+0.51%
$ 91.86 million $ 7.22 million
Mar 29, 10 PM $ 5.09
-1.82%
$ 91.39 million $ 7.07 million
Mar 29, 9 PM $ 5.19
+0.61%
$ 93.08 million $ 6.21 million
Mar 29, 8 PM $ 5.15
+0.72%
$ 92.52 million $ 6.31 million
Mar 29, 7 PM $ 5.12
-0.33%
$ 91.85 million $ 6.41 million
Mar 29, 6 PM $ 5.13
+0.19%
$ 92.16 million $ 6.48 million
Mar 29, 5 PM $ 5.12
+0.15%
$ 91.98 million $ 6.36 million
Mar 29, 4 PM $ 5.12
+0.15%
$ 91.85 million $ 6.37 million
Mar 29, 3 PM $ 5.11
+0.10%
$ 91.71 million $ 6.43 million
Mar 29, 2 PM $ 5.1
-0.16%
$ 91.62 million $ 6.64 million
Mar 29, 1 PM $ 5.11
-0.51%
$ 91.76 million $ 6.83 million
Mar 29, 12 PM $ 5.14
-0.22%
$ 92.23 million $ 6.89 million
Mar 29, 11 AM $ 5.15
+0.29%
$ 92.43 million $ 6.84 million
Mar 29, 10 AM $ 5.13
-0.65%
$ 92.17 million $ 6.7 million
Mar 29, 9 AM $ 5.17
-0.18%
$ 92.77 million $ 6.72 million
Mar 29, 8 AM $ 5.18
+0.25%
$ 92.94 million $ 6.7 million
Mar 29, 7 AM $ 5.16
-0.43%
$ 92.7 million $ 6.73 million
Mar 29, 6 AM $ 5.19
-0.03%
$ 93.1 million $ 6.88 million
Mar 29, 5 AM $ 5.19
-0.01%
$ 93.13 million $ 7.05 million
Mar 29, 4 AM $ 5.19
-0.18%
$ 93.14 million $ 7.12 million
Mar 29, 3 AM $ 5.2
+0.45%
$ 93.31 million $ 7.25 million
Mar 29, 2 AM $ 5.18
+0.25%
$ 92.9 million $ 7.34 million
Mar 29, 1 AM $ 5.16
+0.35%
$ 92.66 million $ 7.55 million
Mar 29, 12 AM $ 5.14
-0.30%
$ 92.34 million $ 8.15 million
Mar 28, 11 PM $ 5.16
-0.83%
$ 92.62 million $ 8.08 million
Mar 28, 10 PM $ 5.2
+0.17%
$ 93.4 million $ 8.07 million
Mar 28, 9 PM $ 5.2
-0.72%
$ 93.25 million $ 8.11 million
Mar 28, 8 PM $ 5.23
-0.27%
$ 93.93 million $ 8.03 million
Mar 28, 7 PM $ 5.25
-0.33%
$ 94.18 million $ 7.96 million
Mar 28, 6 PM $ 5.26
-0.04%
$ 94.49 million $ 8.03 million
Mar 28, 5 PM $ 5.27
-0.28%
$ 94.53 million $ 8.2 million
Mar 28, 4 PM $ 5.28
+0.32%
$ 94.79 million $ 8.44 million
Mar 28, 3 PM $ 5.26
+0.56%
$ 94.49 million $ 8.65 million
Mar 28, 2 PM $ 5.24
+0.04%
$ 93.97 million $ 8.66 million
Mar 28, 1 PM $ 5.23
+1.15%
$ 93.93 million $ 8.63 million
Mar 28, 12 PM $ 5.17
-0.24%
$ 92.87 million $ 8.69 million
Mar 28, 11 AM $ 5.19
+0.22%
$ 93.09 million $ 9.24 million
Mar 28, 10 AM $ 5.17
-0.06%
$ 92.88 million $ 9.99 million
Mar 28, 9 AM $ 5.18
-0.39%
$ 92.94 million $ 12.32 million
Mar 28, 8 AM $ 5.2
-0.22%
$ 93.3 million $ 12.42 million