Horizen Historical Data

ZEN Page 6
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 5.51
-0.03%
$ 100.39 million $ 15.61 million
6:24 PM $ 5.51
+0.16%
$ 98.86 million $ 15.61 million
6:23 PM $ 5.5
+0.02%
$ 98.86 million $ 15.58 million
6:22 PM $ 5.5
+0.21%
$ 98.86 million $ 15.55 million
6:21 PM $ 5.49
+0.04%
$ 98.86 million $ 15.51 million
6:20 PM $ 5.48
+0.01%
$ 98.86 million $ 15.51 million
6:19 PM $ 5.48
+0.00%
$ 98.43 million $ 15.51 million
6:18 PM $ 5.48
+0.08%
$ 98.43 million $ 15.49 million
6:17 PM $ 5.48
-0.06%
$ 98.43 million $ 15.48 million
6:16 PM $ 5.48
-0.06%
$ 98.43 million $ 15.47 million
6:15 PM $ 5.49
+0.00%
$ 98.43 million $ 15.47 million
6:14 PM $ 5.49
-0.05%
$ 98.48 million $ 15.47 million
6:13 PM $ 5.49
-0.06%
$ 98.48 million $ 15.46 million
6:12 PM $ 5.49
-0.01%
$ 98.48 million $ 15.45 million
6:11 PM $ 5.49
-0.01%
$ 98.48 million $ 15.44 million
6:10 PM $ 5.49
-0.03%
$ 98.48 million $ 15.43 million
6:09 PM $ 5.5
+0.07%
$ 98.65 million $ 15.43 million
6:08 PM $ 5.49
-0.08%
$ 98.65 million $ 15.42 million
6:07 PM $ 5.5
-0.05%
$ 98.65 million $ 15.41 million
6:06 PM $ 5.5
+0.07%
$ 98.65 million $ 15.41 million
6:05 PM $ 5.5
+0.01%
$ 98.65 million $ 15.41 million
6:04 PM $ 5.5
-0.17%
$ 98.63 million $ 15.4 million
6:03 PM $ 5.5
-0.18%
$ 98.63 million $ 15.24 million
6:02 PM $ 5.51
-0.09%
$ 98.63 million $ 15.21 million
6:01 PM $ 5.52
+0.12%
$ 98.63 million $ 15.14 million
6:00 PM $ 5.51
+0.01%
$ 98.63 million $ 15.05 million
5:59 PM $ 5.51
-0.06%
$ 98.96 million $ 15.04 million
5:58 PM $ 5.52
+0.00%
$ 98.96 million $ 15 million
5:57 PM $ 5.52
+0.06%
$ 98.96 million $ 14.99 million
5:56 PM $ 5.51
+0.00%
$ 98.96 million $ 14.99 million
5:55 PM $ 5.51
-0.04%
$ 98.96 million $ 14.98 million
5:54 PM $ 5.52
-0.19%
$ 98.99 million $ 14.91 million
5:53 PM $ 5.53
+0.04%
$ 98.99 million $ 14.91 million
5:52 PM $ 5.52
-0.01%
$ 98.99 million $ 14.91 million
5:51 PM $ 5.52
+0.05%
$ 98.99 million $ 14.91 million
5:50 PM $ 5.52
-0.01%
$ 98.99 million $ 14.9 million
5:49 PM $ 5.52
+0.03%
$ 99.12 million $ 14.9 million
5:48 PM $ 5.52
-0.07%
$ 99.12 million $ 14.9 million
5:47 PM $ 5.52
-0.11%
$ 99.12 million $ 14.89 million
5:46 PM $ 5.53
+0.08%
$ 99.12 million $ 14.89 million
5:45 PM $ 5.53
+0.00%
$ 99.12 million $ 14.88 million
5:44 PM $ 5.53
-0.05%
$ 99.17 million $ 14.87 million
5:43 PM $ 5.53
+0.10%
$ 99.17 million $ 14.85 million
5:42 PM $ 5.52
+0.01%
$ 99.17 million $ 14.84 million
5:41 PM $ 5.52
-0.17%
$ 99.17 million $ 14.84 million
5:40 PM $ 5.53
-0.02%
$ 99.17 million $ 14.84 million
5:39 PM $ 5.53
+0.06%
$ 99.3 million $ 14.83 million
5:38 PM $ 5.53
+0.00%
$ 99.3 million $ 14.81 million
5:37 PM $ 5.53
+0.00%
$ 99.3 million $ 14.81 million
5:36 PM $ 5.53
+0.06%
$ 99.3 million $ 14.82 million