Coinranking
Horizen Historical Data
ZEN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 26 | $ 56.32 | +9.25% | ||
| Jul 19 | $ 51.44 | +1.71% | ||
| Jul 12 | $ 50.59 | -16.37% | ||
| Jul 5 | $ 60.53 | -9.99% | ||
| Jun 28 | $ 67.19 | +12.86% | ||
| Jun 21 | $ 59.54 | -23.96% | ||
| Jun 14 | $ 78.25 | -6.79% | ||
| Jun 7 | $ 83.85 | -13.47% | ||
| May 31 | $ 96.9 | -10.22% | ||
| May 24 | $ 106.08 | +45.57% | ||
| May 17 | $ 72.92 | -41.90% | ||
| May 10 | $ 125.42 | -14.07% | ||
| May 3 | $ 145.83 | +19.97% | ||
| Apr 26 | $ 121.54 | +9.08% | ||
| Apr 19 | $ 111.46 | +0.33% | ||
| Apr 12 | $ 111.18 | +46.25% | ||
| Apr 5 | $ 76.05 | +15.18% | ||
| Mar 29 | $ 66.03 | +30.18% | ||
| Mar 22 | $ 50.71 | -12.65% | ||
| Mar 15 | $ 58.03 | +8.76% | ||
| Mar 8 | $ 53.5 | +6.15% | ||
| Mar 1 | $ 50.45 | +20.45% | ||
| Feb 22 | $ 41.92 | -41.60% | ||
| Feb 15 | $ 71.8 | +33.91% | ||
| Feb 8 | $ 53.66 | +58.18% | ||
| Feb 1 | $ 33.92 | -3.78% | ||
| Jan 25 | $ 36.65 | +5.04% | ||
| Jan 18 | $ 27.3 | -2.76% | ||
| Jan 11 | $ 28.08 | +30.29% | ||
| Jan 4 | $ 21.49 | +59.91% | ||
| Dec 28 | $ 13.42 | +2.57% | ||
| Dec 21 | $ 12.53 | +9.71% | ||
| Dec 14 | $ 11.31 | +3.28% | ||
| Dec 7 | $ 11.18 | -9.76% | ||
| Nov 30 | $ 12.26 | -10.76% | ||
| Nov 23 | $ 13.74 | +51.22% | ||
| Nov 16 | $ 9.09 | +42.84% | ||
| Nov 9 | $ 6.36 | +2.97% | ||
| Nov 2 | $ 6.18 | +11.17% | ||
| Oct 26 | $ 5.56 | -4.93% | ||
| Oct 19 | $ 5.85 | -3.06% | ||
| Oct 12 | $ 6.03 | -12.94% | ||
| Oct 5 | $ 6.94 | +29.71% | ||
| Sep 28 | $ 5.35 | -6.55% | ||
| Sep 21 | $ 5.72 | -2.00% | ||
| Sep 14 | $ 5.83 | -7.21% | ||
| Sep 7 | $ 6.29 | -1.51% | ||
| Aug 31 | $ 6.38 | -26.58% | ||
| Aug 24 | $ 8.68 | -6.96% | ||
| Aug 17 | $ 9.33 | -6.95% | ||