Horizen Historical Data

ZEN Page 60
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 5.6
+0.69%
$ 100.15 million $ 13.11 million
Mar 23, 4 PM $ 5.57
+0.61%
$ 99.47 million $ 12.98 million
Mar 23, 3 PM $ 5.53
-1.56%
$ 98.86 million $ 12.74 million
Mar 23, 2 PM $ 5.62
-0.29%
$ 100.43 million $ 12.2 million
Mar 23, 1 PM $ 5.64
+0.58%
$ 100.74 million $ 11.99 million
Mar 23, 12 PM $ 5.6
+1.26%
$ 100.16 million $ 11.8 million
Mar 23, 11 AM $ 5.53
+3.06%
$ 98.92 million $ 11.33 million
Mar 23, 10 AM $ 5.37
+0.03%
$ 95.98 million $ 9.08 million
Mar 23, 9 AM $ 5.37
-0.42%
$ 95.95 million $ 9.11 million
Mar 23, 8 AM $ 5.39
-0.51%
$ 96.36 million $ 8.89 million
Mar 23, 7 AM $ 5.42
-0.56%
$ 96.86 million $ 8.94 million
Mar 23, 6 AM $ 5.45
-1.72%
$ 97.4 million $ 8.92 million
Mar 23, 5 AM $ 5.54
+0.77%
$ 99.1 million $ 8.5 million
Mar 23, 4 AM $ 5.5
+0.76%
$ 98.34 million $ 8.3 million
Mar 23, 3 AM $ 5.46
-0.22%
$ 97.6 million $ 8.4 million
Mar 23, 2 AM $ 5.47
+0.49%
$ 97.82 million $ 8.68 million
Mar 23, 1 AM $ 5.45
+0.13%
$ 97.35 million $ 8.65 million
Mar 23, 12 AM $ 5.44
+0.31%
$ 97.22 million $ 8.6 million
Mar 22, 11 PM $ 5.42
-0.01%
$ 96.92 million $ 8.85 million
Mar 22, 10 PM $ 5.42
+0.93%
$ 96.93 million $ 9.94 million
Mar 22, 9 PM $ 5.37
-0.21%
$ 96.04 million $ 10.09 million
Mar 22, 8 PM $ 5.38
-0.66%
$ 96.24 million $ 10.18 million
Mar 22, 7 PM $ 5.42
-0.44%
$ 96.88 million $ 10.15 million
Mar 22, 6 PM $ 5.44
-0.57%
$ 97.31 million $ 10.06 million
Mar 22, 5 PM $ 5.48
-0.33%
$ 97.86 million $ 10.01 million
Mar 22, 4 PM $ 5.49
-0.18%
$ 98.19 million $ 10.71 million
Mar 22, 3 PM $ 5.5
+0.13%
$ 98.37 million $ 11.4 million
Mar 22, 2 PM $ 5.5
-0.49%
$ 98.23 million $ 11.81 million
Mar 22, 1 PM $ 5.52
+0.37%
$ 98.72 million $ 12.74 million
Mar 22, 12 PM $ 5.5
+1.21%
$ 98.35 million $ 12.98 million
Mar 22, 11 AM $ 5.44
+0.07%
$ 97.17 million $ 14.36 million
Mar 22, 10 AM $ 5.43
-0.50%
$ 97.11 million $ 15.93 million
Mar 22, 9 AM $ 5.46
+0.08%
$ 97.59 million $ 15.9 million
Mar 22, 8 AM $ 5.46
-0.09%
$ 97.52 million $ 16.05 million
Mar 22, 7 AM $ 5.46
-0.51%
$ 97.61 million $ 15.96 million
Mar 22, 6 AM $ 5.49
+0.37%
$ 98.11 million $ 15.87 million
Mar 22, 5 AM $ 5.47
-0.27%
$ 97.74 million $ 15.77 million
Mar 22, 4 AM $ 5.48
+0.29%
$ 98 million $ 15.66 million
Mar 22, 3 AM $ 5.47
-0.05%
$ 97.72 million $ 15.44 million
Mar 22, 2 AM $ 5.47
+0.08%
$ 97.76 million $ 15.16 million
Mar 22, 1 AM $ 5.47
-0.19%
$ 97.69 million $ 15.07 million
Mar 22, 12 AM $ 5.48
+0.29%
$ 97.88 million $ 14.96 million
Mar 21, 11 PM $ 5.46
-3.34%
$ 97.56 million $ 14.39 million
Mar 21, 10 PM $ 5.65
-0.88%
$ 100.93 million $ 13.37 million
Mar 21, 9 PM $ 5.7
-1.70%
$ 101.83 million $ 13.36 million
Mar 21, 8 PM $ 5.8
+0.46%
$ 103.6 million $ 13.19 million
Mar 21, 7 PM $ 5.77
-0.31%
$ 103.12 million $ 13.2 million
Mar 21, 6 PM $ 5.79
-0.12%
$ 103.44 million $ 13.23 million
Mar 21, 5 PM $ 5.79
-0.16%
$ 103.56 million $ 13.71 million
Mar 21, 4 PM $ 5.8
-1.57%
$ 103.73 million $ 13.54 million