Horizen Historical Data

ZEN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 9.16
+1.77%
$ 149.02 million $ 45.76 million
Dec 11, 10 AM $ 9
+0.08%
$ 146.43 million $ 45.69 million
Dec 11, 9 AM $ 8.99
+0.28%
$ 146.32 million $ 48.56 million
Dec 11, 8 AM $ 8.97
-0.95%
$ 145.92 million $ 49.39 million
Dec 11, 7 AM $ 9.05
+0.61%
$ 147.32 million $ 51.38 million
Dec 11, 6 AM $ 8.99
+1.06%
$ 146.38 million $ 51.97 million
Dec 11, 5 AM $ 8.9
-0.49%
$ 144.83 million $ 52.62 million
Dec 11, 4 AM $ 8.94
+0.46%
$ 145.55 million $ 53.64 million
Dec 11, 3 AM $ 8.9
-1.76%
$ 144.89 million $ 55.35 million
Dec 11, 2 AM $ 9.06
-0.09%
$ 147.5 million $ 57.6 million
Dec 11, 1 AM $ 9.07
-1.22%
$ 147.63 million $ 58.44 million
Dec 11, 12 AM $ 9.18
-0.91%
$ 149.46 million $ 58.48 million
Dec 10, 11 PM $ 9.27
-0.75%
$ 150.84 million $ 59.62 million
Dec 10, 10 PM $ 9.34
-0.76%
$ 151.99 million $ 62.18 million
Dec 10, 9 PM $ 9.41
+0.30%
$ 153.14 million $ 64.77 million
Dec 10, 8 PM $ 9.38
-0.66%
$ 152.68 million $ 67.88 million
Dec 10, 7 PM $ 9.44
-0.25%
$ 153.69 million $ 68.78 million
Dec 10, 6 PM $ 9.47
-0.28%
$ 154.07 million $ 67.97 million
Dec 10, 5 PM $ 9.49
-1.10%
$ 154.49 million $ 69.1 million
Dec 10, 4 PM $ 9.6
+1.68%
$ 156.09 million $ 71.26 million
Dec 10, 3 PM $ 9.44
-0.72%
$ 153.62 million $ 79.59 million
Dec 10, 2 PM $ 9.51
-1.13%
$ 154.74 million $ 87.75 million
Dec 10, 1 PM $ 9.62
+0.20%
$ 156.52 million $ 94.46 million
Dec 10, 12 PM $ 9.6
+0.81%
$ 156.21 million $ 101.29 million
Dec 10, 11 AM $ 9.52
+0.28%
$ 155.02 million $ 104.46 million
Dec 10, 10 AM $ 9.49
-2.06%
$ 154.52 million $ 104.27 million
Dec 10, 9 AM $ 9.69
+0.00%
$ 157.77 million $ 102.29 million
Dec 10, 8 AM $ 9.69
-1.96%
$ 157.78 million $ 102.12 million
Dec 10, 7 AM $ 9.89
-1.50%
$ 160.92 million $ 101.26 million
Dec 10, 6 AM $ 10.04
-1.31%
$ 163.12 million $ 100.96 million
Dec 10, 5 AM $ 10.17
-1.12%
$ 165.55 million $ 99.82 million
Dec 10, 4 AM $ 10.29
-1.13%
$ 167.42 million $ 99.18 million
Dec 10, 3 AM $ 10.4
+0.81%
$ 169.35 million $ 97.29 million
Dec 10, 2 AM $ 10.32
+0.12%
$ 167.99 million $ 94.01 million
Dec 10, 1 AM $ 10.31
+0.12%
$ 167.78 million $ 92.32 million
Dec 10, 12 AM $ 10.3
-1.80%
$ 167.58 million $ 91.78 million
Dec 9, 11 PM $ 10.48
-0.84%
$ 170.74 million $ 89.71 million
Dec 9, 10 PM $ 10.57
+2.15%
$ 172.09 million $ 86.52 million
Dec 9, 9 PM $ 10.35
+0.50%
$ 168.47 million $ 83.52 million
Dec 9, 8 PM $ 10.3
-0.27%
$ 167.63 million $ 80.68 million
Dec 9, 7 PM $ 10.33
+0.43%
$ 168.09 million $ 77.74 million
Dec 9, 6 PM $ 10.28
+1.92%
$ 167.37 million $ 76.61 million
Dec 9, 5 PM $ 10.09
+0.16%
$ 164.21 million $ 77.59 million
Dec 9, 4 PM $ 10.08
-2.21%
$ 163.99 million $ 75.36 million
Dec 9, 3 PM $ 10.3
+2.80%
$ 167.69 million $ 68.65 million
Dec 9, 2 PM $ 10.02
+0.72%
$ 162.77 million $ 60.6 million
Dec 9, 1 PM $ 9.95
+4.70%
$ 161.93 million $ 54.08 million
Dec 9, 12 PM $ 9.5
+3.24%
$ 154.89 million $ 46.67 million
Dec 9, 11 AM $ 9.21
+0.68%
$ 149.83 million $ 42.75 million
Dec 9, 10 AM $ 9.14
+1.26%
$ 148.82 million $ 43.08 million