Horizen Historical Data

ZEN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 9.21
+0.68%
$ 149.83 million $ 42.75 million
Dec 9, 10 AM $ 9.14
+1.26%
$ 148.82 million $ 43.08 million
Dec 9, 9 AM $ 9.03
-0.12%
$ 146.97 million $ 44.39 million
Dec 9, 8 AM $ 9.04
-0.02%
$ 147.32 million $ 47.99 million
Dec 9, 7 AM $ 9.04
+0.88%
$ 147.19 million $ 47.3 million
Dec 9, 6 AM $ 8.96
+0.85%
$ 145.91 million $ 48.13 million
Dec 9, 5 AM $ 8.89
+1.44%
$ 144.69 million $ 48.71 million
Dec 9, 4 AM $ 8.76
-1.06%
$ 142.64 million $ 48.2 million
Dec 9, 3 AM $ 8.86
+0.43%
$ 144.17 million $ 49.76 million
Dec 9, 2 AM $ 8.82
-0.14%
$ 143.55 million $ 49.39 million
Dec 9, 1 AM $ 8.83
-1.63%
$ 143.76 million $ 49.63 million
Dec 9, 12 AM $ 8.98
+1.05%
$ 146.13 million $ 49.88 million
Dec 8, 11 PM $ 8.88
-0.19%
$ 144.61 million $ 50.39 million
Dec 8, 10 PM $ 8.9
-0.69%
$ 144.89 million $ 50.98 million
Dec 8, 9 PM $ 8.96
+0.75%
$ 145.88 million $ 52.26 million
Dec 8, 8 PM $ 8.9
+0.02%
$ 144.82 million $ 52.07 million
Dec 8, 7 PM $ 8.89
-0.53%
$ 144.75 million $ 51.54 million
Dec 8, 6 PM $ 8.94
+0.50%
$ 145.53 million $ 50.96 million
Dec 8, 5 PM $ 8.9
-0.70%
$ 144.85 million $ 48.01 million
Dec 8, 4 PM $ 8.96
+2.21%
$ 146.44 million $ 48.08 million
Dec 8, 3 PM $ 8.76
-1.56%
$ 142.66 million $ 45.06 million
Dec 8, 2 PM $ 8.9
+1.78%
$ 144.92 million $ 43.67 million
Dec 8, 1 PM $ 8.75
-0.75%
$ 142.39 million $ 43.28 million
Dec 8, 12 PM $ 8.81
-1.51%
$ 143.47 million $ 42.88 million
Dec 8, 11 AM $ 8.95
-1.15%
$ 145.67 million $ 41.69 million
Dec 8, 10 AM $ 9.05
-0.52%
$ 147.41 million $ 40.38 million
Dec 8, 9 AM $ 9.1
+1.91%
$ 148.1 million $ 38.77 million
Dec 8, 8 AM $ 8.93
-0.02%
$ 145.34 million $ 35.56 million
Dec 8, 7 AM $ 8.93
+0.70%
$ 145.35 million $ 35.18 million
Dec 8, 6 AM $ 8.87
+2.00%
$ 145 million $ 32.94 million
Dec 8, 5 AM $ 8.7
-0.28%
$ 141.53 million $ 32.05 million
Dec 8, 4 AM $ 8.72
+0.77%
$ 141.78 million $ 32.03 million
Dec 8, 3 AM $ 8.65
+0.94%
$ 140.85 million $ 29.8 million
Dec 8, 2 AM $ 8.57
-0.39%
$ 139.67 million $ 29.5 million
Dec 8, 1 AM $ 8.61
+1.98%
$ 140.08 million $ 28.86 million
Dec 8, 12 AM $ 8.44
+1.44%
$ 137.32 million $ 27.65 million
Dec 7, 11 PM $ 8.32
+1.84%
$ 135.42 million $ 26.15 million
Dec 7, 10 PM $ 8.17
-0.31%
$ 132.97 million $ 25.86 million
Dec 7, 9 PM $ 8.19
-3.24%
$ 133.13 million $ 24.16 million
Dec 7, 8 PM $ 8.47
-0.21%
$ 137.83 million $ 23.54 million
Dec 7, 7 PM $ 8.49
+0.49%
$ 138.12 million $ 23.7 million
Dec 7, 6 PM $ 8.44
-0.67%
$ 137.45 million $ 24.02 million
Dec 7, 5 PM $ 8.5
+1.74%
$ 138.42 million $ 23.67 million
Dec 7, 4 PM $ 8.36
-0.54%
$ 136.01 million $ 22.71 million
Dec 7, 3 PM $ 8.4
+0.68%
$ 136.7 million $ 22.83 million
Dec 7, 2 PM $ 8.34
-1.92%
$ 135.77 million $ 22.48 million
Dec 7, 1 PM $ 8.51
+0.31%
$ 138.31 million $ 21.75 million
Dec 7, 12 PM $ 8.48
+0.79%
$ 138 million $ 21.4 million
Dec 7, 11 AM $ 8.41
-0.47%
$ 136.92 million $ 21.34 million
Dec 7, 10 AM $ 8.45
+2.26%
$ 137.56 million $ 22.09 million