Horizen Historical Data

ZEN Page 62
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 5.8
+0.17%
$ 103.63 million $ 13.69 million
Mar 19, 2 PM $ 5.79
-0.43%
$ 103.45 million $ 14.99 million
Mar 19, 1 PM $ 5.81
+0.03%
$ 103.9 million $ 16.36 million
Mar 19, 12 PM $ 5.81
-1.74%
$ 103.86 million $ 18.45 million
Mar 19, 11 AM $ 5.91
-0.08%
$ 105.7 million $ 21.14 million
Mar 19, 10 AM $ 5.92
-0.21%
$ 105.78 million $ 23.35 million
Mar 19, 9 AM $ 5.93
+0.84%
$ 106.01 million $ 23.51 million
Mar 19, 8 AM $ 5.88
-0.21%
$ 105.12 million $ 23.57 million
Mar 19, 7 AM $ 5.89
-0.99%
$ 105.34 million $ 24.29 million
Mar 19, 6 AM $ 5.95
-0.71%
$ 106.39 million $ 24.79 million
Mar 19, 5 AM $ 6
-0.79%
$ 107.15 million $ 24.23 million
Mar 19, 4 AM $ 6.04
-0.39%
$ 108.01 million $ 24.54 million
Mar 19, 3 AM $ 6.07
+0.48%
$ 108.43 million $ 24.62 million
Mar 19, 2 AM $ 6.04
+0.03%
$ 107.92 million $ 24.69 million
Mar 19, 1 AM $ 6.04
+0.01%
$ 107.88 million $ 25.11 million
Mar 19, 12 AM $ 6.04
-0.07%
$ 107.88 million $ 25.29 million
Mar 18, 11 PM $ 6.04
-0.08%
$ 107.96 million $ 25.7 million
Mar 18, 10 PM $ 6.05
-0.63%
$ 108.04 million $ 25.99 million
Mar 18, 9 PM $ 6.08
+0.97%
$ 108.73 million $ 26.23 million
Mar 18, 8 PM $ 6.02
+0.27%
$ 107.68 million $ 26.37 million
Mar 18, 7 PM $ 6.01
-0.73%
$ 107.38 million $ 26.2 million
Mar 18, 6 PM $ 6.05
-0.21%
$ 108.2 million $ 26.03 million
Mar 18, 5 PM $ 6.07
-0.66%
$ 108.42 million $ 27 million
Mar 18, 4 PM $ 6.11
-0.48%
$ 109.15 million $ 26.91 million
Mar 18, 3 PM $ 6.14
+1.03%
$ 109.69 million $ 26.48 million
Mar 18, 2 PM $ 6.07
-1.00%
$ 108.57 million $ 25.49 million
Mar 18, 1 PM $ 6.14
-0.14%
$ 109.67 million $ 24.74 million
Mar 18, 12 PM $ 6.15
-2.72%
$ 109.83 million $ 22.94 million
Mar 18, 11 AM $ 6.32
-2.88%
$ 112.92 million $ 21.43 million
Mar 18, 10 AM $ 6.51
-0.41%
$ 116.27 million $ 20.03 million
Mar 18, 9 AM $ 6.53
+0.54%
$ 116.75 million $ 20.43 million
Mar 18, 8 AM $ 6.5
-0.68%
$ 116.13 million $ 21.11 million
Mar 18, 7 AM $ 6.54
-1.47%
$ 116.92 million $ 21.03 million
Mar 18, 6 AM $ 6.64
-0.50%
$ 118.82 million $ 20.62 million
Mar 18, 5 AM $ 6.67
+0.07%
$ 119.5 million $ 21 million
Mar 18, 4 AM $ 6.67
-0.22%
$ 119.19 million $ 21.45 million
Mar 18, 3 AM $ 6.68
-0.26%
$ 119.45 million $ 22.56 million
Mar 18, 2 AM $ 6.7
+0.97%
$ 119.76 million $ 24.33 million
Mar 18, 1 AM $ 6.64
+0.58%
$ 118.61 million $ 25.6 million
Mar 18, 12 AM $ 6.6
-0.17%
$ 117.93 million $ 27.29 million
Mar 17, 11 PM $ 6.61
-1.25%
$ 118.13 million $ 28.53 million
Mar 17, 10 PM $ 6.69
-0.21%
$ 119.63 million $ 30.07 million
Mar 17, 9 PM $ 6.71
+0.06%
$ 119.89 million $ 32.66 million
Mar 17, 8 PM $ 6.7
+0.55%
$ 119.81 million $ 35.15 million
Mar 17, 7 PM $ 6.67
-0.56%
$ 119.16 million $ 38.05 million
Mar 17, 6 PM $ 6.71
+0.32%
$ 119.84 million $ 39.84 million
Mar 17, 5 PM $ 6.68
+1.19%
$ 119.45 million $ 41.19 million
Mar 17, 4 PM $ 6.6
-0.51%
$ 118.04 million $ 43.72 million
Mar 17, 3 PM $ 6.64
+0.15%
$ 118.65 million $ 43.71 million
Mar 17, 2 PM $ 6.63
+0.52%
$ 118.47 million $ 43.49 million