Horizen Historical Data

ZEN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 8.41
-0.47%
$ 136.92 million $ 21.34 million
Dec 7, 10 AM $ 8.45
+2.26%
$ 137.56 million $ 22.09 million
Dec 7, 9 AM $ 8.27
-1.40%
$ 134.54 million $ 21.81 million
Dec 7, 8 AM $ 8.38
-1.08%
$ 136.45 million $ 20.51 million
Dec 7, 7 AM $ 8.48
-1.28%
$ 137.94 million $ 20.62 million
Dec 7, 6 AM $ 8.59
+0.90%
$ 139.73 million $ 20.87 million
Dec 7, 5 AM $ 8.51
+0.62%
$ 138.49 million $ 20.08 million
Dec 7, 4 AM $ 8.46
+0.16%
$ 137.65 million $ 19.98 million
Dec 7, 3 AM $ 8.44
+0.02%
$ 137.46 million $ 20.53 million
Dec 7, 2 AM $ 8.44
+0.36%
$ 137.48 million $ 20.61 million
Dec 7, 1 AM $ 8.41
-0.75%
$ 136.96 million $ 20.87 million
Dec 7, 12 AM $ 8.48
-0.59%
$ 137.95 million $ 20.99 million
Dec 6, 11 PM $ 8.53
+1.32%
$ 138.77 million $ 21.42 million
Dec 6, 10 PM $ 8.41
+0.22%
$ 136.96 million $ 21.68 million
Dec 6, 9 PM $ 8.4
-0.10%
$ 136.66 million $ 21.93 million
Dec 6, 8 PM $ 8.41
-0.06%
$ 136.81 million $ 21.93 million
Dec 6, 7 PM $ 8.41
-1.06%
$ 136.88 million $ 22.68 million
Dec 6, 6 PM $ 8.5
-0.49%
$ 138.41 million $ 23.1 million
Dec 6, 5 PM $ 8.54
+0.77%
$ 139.04 million $ 24.17 million
Dec 6, 4 PM $ 8.48
-0.09%
$ 137.98 million $ 24.47 million
Dec 6, 3 PM $ 8.48
+0.32%
$ 138.1 million $ 27.4 million
Dec 6, 2 PM $ 8.46
+0.83%
$ 137.66 million $ 28.34 million
Dec 6, 1 PM $ 8.39
-0.07%
$ 136.52 million $ 28.62 million
Dec 6, 12 PM $ 8.39
+0.31%
$ 136.62 million $ 29.57 million
Dec 6, 11 AM $ 8.37
-0.89%
$ 136.2 million $ 30.14 million
Dec 6, 10 AM $ 8.44
-0.27%
$ 137.42 million $ 31.72 million
Dec 6, 9 AM $ 8.47
-0.13%
$ 137.88 million $ 32.17 million
Dec 6, 8 AM $ 8.48
-1.49%
$ 137.97 million $ 33.39 million
Dec 6, 7 AM $ 8.61
+1.18%
$ 140.06 million $ 33.85 million
Dec 6, 6 AM $ 8.5
+0.24%
$ 138.44 million $ 35.1 million
Dec 6, 5 AM $ 8.48
-0.73%
$ 138.19 million $ 37.06 million
Dec 6, 4 AM $ 8.55
+0.02%
$ 139.12 million $ 37.15 million
Dec 6, 3 AM $ 8.55
-0.49%
$ 138.99 million $ 37.81 million
Dec 6, 2 AM $ 8.59
-0.08%
$ 139.77 million $ 39.05 million
Dec 6, 1 AM $ 8.59
-0.01%
$ 139.88 million $ 41.07 million
Dec 6, 12 AM $ 8.6
-0.60%
$ 139.9 million $ 41.98 million
Dec 5, 11 PM $ 8.65
+0.78%
$ 140.74 million $ 45.3 million
Dec 5, 10 PM $ 8.58
+1.08%
$ 139.66 million $ 45.17 million
Dec 5, 9 PM $ 8.49
+0.48%
$ 138.17 million $ 46.43 million
Dec 5, 8 PM $ 8.45
-1.41%
$ 137.5 million $ 46.63 million
Dec 5, 7 PM $ 8.57
+1.42%
$ 139.59 million $ 46.5 million
Dec 5, 6 PM $ 8.45
-1.43%
$ 137.51 million $ 46.79 million
Dec 5, 5 PM $ 8.57
-0.03%
$ 139.62 million $ 46.11 million
Dec 5, 4 PM $ 8.57
-2.91%
$ 139.54 million $ 46.31 million
Dec 5, 3 PM $ 8.83
+0.30%
$ 143.73 million $ 43.96 million
Dec 5, 2 PM $ 8.81
-0.82%
$ 143.31 million $ 43.64 million
Dec 5, 1 PM $ 8.88
-1.10%
$ 144.5 million $ 43.21 million
Dec 5, 12 PM $ 8.98
+0.25%
$ 146.1 million $ 43.22 million
Dec 5, 11 AM $ 8.95
-1.88%
$ 145.74 million $ 42.97 million
Dec 5, 10 AM $ 9.13
-0.11%
$ 148.52 million $ 40.89 million