Horizen Historical Data

ZEN Page 63
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 6.64
+0.15%
$ 118.65 million $ 43.71 million
Mar 17, 2 PM $ 6.63
+0.52%
$ 118.47 million $ 43.49 million
Mar 17, 1 PM $ 6.6
-0.47%
$ 117.89 million $ 43.89 million
Mar 17, 12 PM $ 6.63
-2.05%
$ 118.45 million $ 43.92 million
Mar 17, 11 AM $ 6.77
+0.54%
$ 120.95 million $ 43.8 million
Mar 17, 10 AM $ 6.73
+0.33%
$ 120.3 million $ 43.77 million
Mar 17, 9 AM $ 6.71
+1.13%
$ 119.91 million $ 43.97 million
Mar 17, 8 AM $ 6.63
-0.55%
$ 118.57 million $ 41.18 million
Mar 17, 7 AM $ 6.67
+0.64%
$ 119.24 million $ 41.09 million
Mar 17, 6 AM $ 6.63
-0.09%
$ 118.47 million $ 40.89 million
Mar 17, 5 AM $ 6.64
-0.22%
$ 118.58 million $ 40.86 million
Mar 17, 4 AM $ 6.65
-1.32%
$ 118.83 million $ 40.85 million
Mar 17, 3 AM $ 6.74
-2.28%
$ 120.44 million $ 41.38 million
Mar 17, 2 AM $ 6.9
+0.20%
$ 123.25 million $ 46.3 million
Mar 17, 1 AM $ 6.88
-0.51%
$ 122.64 million $ 44.68 million
Mar 17, 12 AM $ 6.92
+1.51%
$ 123.66 million $ 43.69 million
Mar 16, 11 PM $ 6.81
-0.06%
$ 121.8 million $ 44.16 million
Mar 16, 10 PM $ 6.82
-1.67%
$ 121.87 million $ 43.27 million
Mar 16, 9 PM $ 6.93
+1.50%
$ 123.94 million $ 41.9 million
Mar 16, 8 PM $ 6.83
+3.96%
$ 122.1 million $ 38.27 million
Mar 16, 7 PM $ 6.57
+0.02%
$ 117.29 million $ 35 million
Mar 16, 6 PM $ 6.57
+0.62%
$ 117.45 million $ 32.91 million
Mar 16, 5 PM $ 6.53
+3.84%
$ 116.73 million $ 30.27 million
Mar 16, 4 PM $ 6.29
+1.80%
$ 112.41 million $ 26.9 million
Mar 16, 3 PM $ 6.18
-0.56%
$ 110.45 million $ 26.83 million
Mar 16, 2 PM $ 6.21
-1.83%
$ 111.05 million $ 26.74 million
Mar 16, 1 PM $ 6.33
+0.38%
$ 113.06 million $ 26.31 million
Mar 16, 12 PM $ 6.31
+0.67%
$ 112.69 million $ 26.61 million
Mar 16, 11 AM $ 6.26
-0.49%
$ 111.94 million $ 26.31 million
Mar 16, 10 AM $ 6.29
+0.05%
$ 112.49 million $ 26.1 million
Mar 16, 9 AM $ 6.29
+1.31%
$ 112.43 million $ 25.67 million
Mar 16, 8 AM $ 6.21
+0.40%
$ 110.98 million $ 25.31 million
Mar 16, 7 AM $ 6.19
-0.05%
$ 110.55 million $ 25.98 million
Mar 16, 6 AM $ 6.19
-0.94%
$ 110.6 million $ 27.15 million
Mar 16, 5 AM $ 6.25
-0.28%
$ 111.66 million $ 28.62 million
Mar 16, 4 AM $ 6.26
+1.65%
$ 111.97 million $ 32.6 million
Mar 16, 3 AM $ 6.16
+1.01%
$ 110.15 million $ 31.93 million
Mar 16, 2 AM $ 6.1
+0.33%
$ 109.05 million $ 35.19 million
Mar 16, 1 AM $ 6.08
+0.07%
$ 108.69 million $ 35.06 million
Mar 16, 12 AM $ 6.08
-0.53%
$ 108.61 million $ 34.16 million
Mar 15, 11 PM $ 6.11
+0.54%
$ 109.18 million $ 31.67 million
Mar 15, 10 PM $ 6.08
+0.19%
$ 108.63 million $ 31.01 million
Mar 15, 9 PM $ 6.07
+0.86%
$ 108.42 million $ 30.02 million
Mar 15, 8 PM $ 6.02
+0.35%
$ 107.52 million $ 29.73 million
Mar 15, 7 PM $ 6
-0.40%
$ 107.15 million $ 29.5 million
Mar 15, 6 PM $ 6.02
-0.13%
$ 107.58 million $ 29.35 million
Mar 15, 5 PM $ 6.03
+0.89%
$ 107.72 million $ 28.93 million
Mar 15, 4 PM $ 5.97
-0.57%
$ 106.76 million $ 28.36 million
Mar 15, 3 PM $ 6.01
-0.19%
$ 107.38 million $ 28.06 million
Mar 15, 2 PM $ 6.02
+1.54%
$ 107.58 million $ 27.85 million