Horizen Historical Data

ZEN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 9.13
-0.11%
$ 148.52 million $ 40.89 million
Dec 5, 9 AM $ 9.14
-2.18%
$ 148.62 million $ 40.64 million
Dec 5, 8 AM $ 9.34
-1.09%
$ 152 million $ 39.87 million
Dec 5, 7 AM $ 9.44
-0.06%
$ 153.67 million $ 40.1 million
Dec 5, 6 AM $ 9.45
+1.49%
$ 153.76 million $ 39.12 million
Dec 5, 5 AM $ 9.31
+0.15%
$ 151.5 million $ 37.55 million
Dec 5, 4 AM $ 9.29
-1.91%
$ 151.5 million $ 38.46 million
Dec 5, 3 AM $ 9.48
-1.88%
$ 154.23 million $ 38.22 million
Dec 5, 2 AM $ 9.66
+1.01%
$ 157.17 million $ 37.35 million
Dec 5, 1 AM $ 9.56
-1.13%
$ 155.61 million $ 35.73 million
Dec 5, 12 AM $ 9.67
+1.33%
$ 157.12 million $ 35.2 million
Dec 4, 11 PM $ 9.54
+1.57%
$ 155.27 million $ 31.52 million
Dec 4, 10 PM $ 9.4
+2.48%
$ 152.92 million $ 31.43 million
Dec 4, 9 PM $ 9.17
-0.76%
$ 149.32 million $ 30.81 million
Dec 4, 8 PM $ 9.24
+0.94%
$ 150.71 million $ 31.49 million
Dec 4, 7 PM $ 9.15
-1.52%
$ 149.38 million $ 32.87 million
Dec 4, 6 PM $ 9.3
+0.65%
$ 151.3 million $ 32.87 million
Dec 4, 5 PM $ 9.24
+0.89%
$ 150.32 million $ 35.2 million
Dec 4, 4 PM $ 9.15
-0.22%
$ 148.99 million $ 36.6 million
Dec 4, 3 PM $ 9.17
+0.77%
$ 149.33 million $ 38.23 million
Dec 4, 2 PM $ 9.1
-0.65%
$ 148.18 million $ 39.15 million
Dec 4, 1 PM $ 9.16
-1.81%
$ 149.15 million $ 42.17 million
Dec 4, 12 PM $ 9.33
-0.33%
$ 151.91 million $ 42.89 million
Dec 4, 11 AM $ 9.36
+0.82%
$ 152.4 million $ 44.01 million
Dec 4, 10 AM $ 9.29
-0.26%
$ 151.15 million $ 47.53 million
Dec 4, 9 AM $ 9.31
-0.71%
$ 151.54 million $ 49.46 million
Dec 4, 8 AM $ 9.38
+0.04%
$ 152.63 million $ 49.67 million
Dec 4, 7 AM $ 9.37
-0.30%
$ 152.57 million $ 49.93 million
Dec 4, 6 AM $ 9.4
-0.19%
$ 153.03 million $ 50.15 million
Dec 4, 5 AM $ 9.42
-0.90%
$ 153.31 million $ 51.28 million
Dec 4, 4 AM $ 9.51
+1.05%
$ 154.66 million $ 53.23 million
Dec 4, 3 AM $ 9.41
-0.46%
$ 153.11 million $ 54.21 million
Dec 4, 2 AM $ 9.45
-0.44%
$ 153.81 million $ 55.48 million
Dec 4, 1 AM $ 9.49
+0.05%
$ 154.5 million $ 55.95 million
Dec 4, 12 AM $ 9.49
+0.80%
$ 154.51 million $ 56.27 million
Dec 3, 11 PM $ 9.41
-0.85%
$ 153.51 million $ 56.89 million
Dec 3, 10 PM $ 9.49
+0.07%
$ 154.51 million $ 58.61 million
Dec 3, 9 PM $ 9.49
+1.23%
$ 154.4 million $ 58.79 million
Dec 3, 8 PM $ 9.37
-2.11%
$ 152.52 million $ 59.07 million
Dec 3, 7 PM $ 9.57
+0.44%
$ 155.81 million $ 58.52 million
Dec 3, 6 PM $ 9.53
+0.22%
$ 155.14 million $ 58.76 million
Dec 3, 5 PM $ 9.51
+0.75%
$ 154.96 million $ 57.18 million
Dec 3, 4 PM $ 9.44
-0.11%
$ 153.92 million $ 56.79 million
Dec 3, 3 PM $ 9.45
-1.81%
$ 153.82 million $ 58.45 million
Dec 3, 2 PM $ 9.62
+2.54%
$ 156.4 million $ 60.26 million
Dec 3, 1 PM $ 9.39
+0.91%
$ 152.95 million $ 59.38 million
Dec 3, 12 PM $ 9.3
+1.17%
$ 151.23 million $ 58.2 million
Dec 3, 11 AM $ 9.19
-0.59%
$ 149.68 million $ 56.7 million
Dec 3, 10 AM $ 9.25
-0.62%
$ 150.51 million $ 52.87 million
Dec 3, 9 AM $ 9.31
+0.57%
$ 151.45 million $ 50.88 million