Horizen Historical Data

ZEN Page 64
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 6.02
+1.54%
$ 107.58 million $ 27.85 million
Mar 15, 1 PM $ 5.93
-1.96%
$ 105.93 million $ 27.14 million
Mar 15, 12 PM $ 6.04
-0.38%
$ 108.04 million $ 25.84 million
Mar 15, 11 AM $ 6.07
+1.28%
$ 108.47 million $ 25.49 million
Mar 15, 10 AM $ 5.99
+0.27%
$ 107.1 million $ 25.05 million
Mar 15, 9 AM $ 5.98
-0.66%
$ 106.81 million $ 24.41 million
Mar 15, 8 AM $ 6.02
+0.47%
$ 107.51 million $ 23.62 million
Mar 15, 7 AM $ 5.99
-0.75%
$ 107.02 million $ 22.45 million
Mar 15, 6 AM $ 6.03
-1.79%
$ 107.82 million $ 20.55 million
Mar 15, 5 AM $ 6.14
+3.74%
$ 109.8 million $ 19.94 million
Mar 15, 4 AM $ 5.92
+2.52%
$ 105.84 million $ 15.06 million
Mar 15, 3 AM $ 5.78
+0.00%
$ 103.23 million $ 14.94 million
Mar 15, 2 AM $ 5.78
+2.24%
$ 103.24 million $ 15.77 million
Mar 15, 1 AM $ 5.65
+0.32%
$ 100.98 million $ 15.18 million
Mar 15, 12 AM $ 5.63
-0.05%
$ 100.66 million $ 15.28 million
Mar 14, 11 PM $ 5.63
+0.41%
$ 100.71 million $ 15.08 million
Mar 14, 10 PM $ 5.61
-0.09%
$ 100.29 million $ 14.52 million
Mar 14, 9 PM $ 5.62
+0.90%
$ 100.39 million $ 14.56 million
Mar 14, 8 PM $ 5.57
-0.11%
$ 99.5 million $ 14.72 million
Mar 14, 7 PM $ 5.57
+0.10%
$ 99.6 million $ 14.67 million
Mar 14, 6 PM $ 5.57
+0.22%
$ 99.5 million $ 14.69 million
Mar 14, 5 PM $ 5.55
-0.49%
$ 99.28 million $ 14.81 million
Mar 14, 4 PM $ 5.58
+0.89%
$ 99.77 million $ 14.96 million
Mar 14, 3 PM $ 5.53
-0.05%
$ 98.89 million $ 15.06 million
Mar 14, 2 PM $ 5.54
-0.80%
$ 98.94 million $ 15.22 million
Mar 14, 1 PM $ 5.58
+0.28%
$ 99.73 million $ 15.25 million
Mar 14, 12 PM $ 5.56
-1.08%
$ 99.44 million $ 15.69 million
Mar 14, 11 AM $ 5.62
+1.98%
$ 100.53 million $ 16.4 million
Mar 14, 10 AM $ 5.52
+0.10%
$ 98.58 million $ 15.98 million
Mar 14, 9 AM $ 5.51
+0.18%
$ 98.48 million $ 15.91 million
Mar 14, 8 AM $ 5.5
+0.02%
$ 98.3 million $ 16.01 million
Mar 14, 7 AM $ 5.5
-0.71%
$ 98.27 million $ 15.95 million
Mar 14, 6 AM $ 5.54
-4.46%
$ 98.98 million $ 15.61 million
Mar 14, 5 AM $ 5.8
+0.08%
$ 103.59 million $ 14.01 million
Mar 14, 4 AM $ 5.79
+2.58%
$ 103.51 million $ 12.96 million
Mar 14, 3 AM $ 5.65
+1.52%
$ 100.91 million $ 11.05 million
Mar 14, 2 AM $ 5.56
-0.32%
$ 99.41 million $ 12.04 million
Mar 14, 1 AM $ 5.58
+1.01%
$ 99.73 million $ 11.95 million
Mar 14, 12 AM $ 5.52
-0.45%
$ 98.73 million $ 11.75 million
Mar 13, 11 PM $ 5.55
+0.66%
$ 99.18 million $ 12.27 million
Mar 13, 10 PM $ 5.51
-1.31%
$ 98.52 million $ 12.33 million
Mar 13, 9 PM $ 5.59
+0.76%
$ 99.83 million $ 12.12 million
Mar 13, 8 PM $ 5.54
+0.40%
$ 99.08 million $ 11.63 million
Mar 13, 7 PM $ 5.52
-0.38%
$ 98.69 million $ 11.67 million
Mar 13, 6 PM $ 5.54
+0.29%
$ 99.06 million $ 11.65 million
Mar 13, 5 PM $ 5.53
-0.93%
$ 98.77 million $ 11.56 million
Mar 13, 4 PM $ 5.58
+0.30%
$ 99.7 million $ 11.42 million
Mar 13, 3 PM $ 5.56
-0.40%
$ 99.42 million $ 11.2 million
Mar 13, 2 PM $ 5.59
-1.88%
$ 99.83 million $ 11.02 million
Mar 13, 1 PM $ 5.69
+0.32%
$ 101.74 million $ 10.5 million