Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Horizen Historical Data

ZEN Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 10 PM $4.68
+0.33%
$84.76 million $21.86 million
Jun 16, 9 PM $4.67
-0.42%
$84.48 million $22.32 million
Jun 16, 8 PM $4.69
+0.86%
$84.83 million $22.44 million
Jun 16, 7 PM $4.65
-0.58%
$84.1 million $22.83 million
Jun 16, 6 PM $4.67
+0.33%
$84.59 million $23.22 million
Jun 16, 5 PM $4.66
+0.80%
$84.31 million $22.93 million
Jun 16, 4 PM $4.62
-0.14%
$83.64 million $23.14 million
Jun 16, 3 PM $4.63
+0.49%
$83.76 million $23.45 million
Jun 16, 2 PM $4.6
-1.96%
$83.36 million $24.35 million
Jun 16, 1 PM $4.7
-1.26%
$85.02 million $25.24 million
Jun 16, 12 PM $4.76
+0.16%
$86.1 million $26.31 million
Jun 16, 11 AM $4.75
+0.06%
$85.97 million $28.7 million
Jun 16, 10 AM $4.75
+0.33%
$85.91 million $30.8 million
Jun 16, 9 AM $4.73
-0.86%
$85.63 million $31.32 million
Jun 16, 8 AM $4.77
+1.13%
$86.37 million $31.99 million
Jun 16, 7 AM $4.72
-0.14%
$85.41 million $32.77 million
Jun 16, 6 AM $4.72
+0.86%
$85.53 million $33.26 million
Jun 16, 5 AM $4.68
+0.55%
$84.8 million $33.99 million
Jun 16, 4 AM $4.66
-0.95%
$84.34 million $34.27 million
Jun 16, 3 AM $4.7
+1.00%
$85.15 million $34.7 million
Jun 16, 2 AM $4.66
-1.81%
$84.3 million $34.97 million
Jun 16, 1 AM $4.74
-0.19%
$85.86 million $34.9 million
Jun 16, 12 AM $4.75
-0.09%
$86.02 million $35.02 million
Jun 15, 11 PM $4.76
+0.58%
$86.1 million $35.24 million
Jun 15, 10 PM $4.73
-1.21%
$85.6 million $36.04 million
Jun 15, 9 PM $4.79
+0.21%
$86.65 million $36.92 million
Jun 15, 8 PM $4.78
-0.26%
$86.46 million $37.83 million
Jun 15, 7 PM $4.79
-1.46%
$86.68 million $37.46 million
Jun 15, 6 PM $4.86
-0.42%
$87.97 million $37.46 million
Jun 15, 5 PM $4.88
-0.52%
$88.35 million $37.65 million
Jun 15, 4 PM $4.91
-0.50%
$88.81 million $37.39 million
Jun 15, 3 PM $4.93
+0.35%
$89.26 million $36.83 million
Jun 15, 2 PM $4.91
+0.48%
$88.95 million $35.37 million
Jun 15, 1 PM $4.89
+0.61%
$88.53 million $33.52 million
Jun 15, 12 PM $4.86
+0.24%
$88 million $31.53 million
Jun 15, 11 AM $4.85
+3.59%
$87.79 million $28.86 million
Jun 15, 10 AM $4.68
+1.06%
$84.75 million $26.39 million
Jun 15, 9 AM $4.63
+0.11%
$83.86 million $25.55 million
Jun 15, 8 AM $4.63
+0.34%
$83.77 million $25.01 million
Jun 15, 7 AM $4.61
-0.76%
$83.48 million $24.03 million
Jun 15, 6 AM $4.65
+0.51%
$84.12 million $23.63 million
Jun 15, 5 AM $4.62
+0.55%
$83.7 million $23.15 million
Jun 15, 4 AM $4.6
-0.68%
$83.24 million $23.14 million
Jun 15, 3 AM $4.63
+0.53%
$83.8 million $22.62 million
Jun 15, 2 AM $4.61
+0.61%
$83.36 million $22.31 million
Jun 15, 1 AM $4.58
-0.04%
$82.85 million $22.03 million
Jun 15, 12 AM $4.58
+0.43%
$82.89 million $21.82 million
Jun 14, 11 PM $4.56
+0.68%
$82.54 million $21.59 million
Jun 14, 10 PM $4.53
-0.01%
$81.98 million $21 million
Jun 14, 9 PM $4.53
+3.66%
$81.98 million $20 million