Horizen Historical Data

ZEN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 9.25
-0.62%
$ 150.51 million $ 52.87 million
Dec 3, 9 AM $ 9.31
+0.57%
$ 151.45 million $ 50.88 million
Dec 3, 8 AM $ 9.25
-1.14%
$ 150.5 million $ 50.25 million
Dec 3, 7 AM $ 9.36
-1.29%
$ 152.32 million $ 49.31 million
Dec 3, 6 AM $ 9.48
-0.32%
$ 154.32 million $ 48.62 million
Dec 3, 5 AM $ 9.51
+0.97%
$ 155.33 million $ 47.16 million
Dec 3, 4 AM $ 9.42
+2.64%
$ 153.33 million $ 44.38 million
Dec 3, 3 AM $ 9.19
-1.56%
$ 149.98 million $ 42.96 million
Dec 3, 2 AM $ 9.33
-0.27%
$ 152.07 million $ 41.58 million
Dec 3, 1 AM $ 9.36
+0.38%
$ 152.34 million $ 40.77 million
Dec 3, 12 AM $ 9.32
-0.28%
$ 151.77 million $ 40.71 million
Dec 2, 11 PM $ 9.35
-1.02%
$ 152.19 million $ 40.37 million
Dec 2, 10 PM $ 9.45
+0.05%
$ 153.79 million $ 39.06 million
Dec 2, 9 PM $ 9.44
+0.09%
$ 153.76 million $ 38.05 million
Dec 2, 8 PM $ 9.44
-1.64%
$ 153.57 million $ 37.09 million
Dec 2, 7 PM $ 9.59
-2.13%
$ 156.16 million $ 36.34 million
Dec 2, 6 PM $ 9.81
-0.40%
$ 159.65 million $ 35.61 million
Dec 2, 5 PM $ 9.85
-0.81%
$ 160.34 million $ 34.95 million
Dec 2, 4 PM $ 9.93
-3.01%
$ 161.62 million $ 34.35 million
Dec 2, 3 PM $ 10.24
+3.26%
$ 166.64 million $ 31.3 million
Dec 2, 2 PM $ 9.92
+1.91%
$ 161.38 million $ 29.8 million
Dec 2, 1 PM $ 9.73
+0.97%
$ 158.36 million $ 29.12 million
Dec 2, 12 PM $ 9.64
-0.51%
$ 156.84 million $ 30.42 million
Dec 2, 11 AM $ 9.69
-0.15%
$ 157.81 million $ 31.66 million
Dec 2, 10 AM $ 9.7
+0.61%
$ 157.88 million $ 31.74 million
Dec 2, 9 AM $ 9.64
+0.75%
$ 156.92 million $ 32.56 million
Dec 2, 8 AM $ 9.57
-0.11%
$ 155.74 million $ 32.65 million
Dec 2, 7 AM $ 9.58
-1.35%
$ 155.92 million $ 32.98 million
Dec 2, 6 AM $ 9.71
+0.80%
$ 158.04 million $ 34.16 million
Dec 2, 5 AM $ 9.63
+0.50%
$ 156.78 million $ 35.1 million
Dec 2, 4 AM $ 9.58
-1.41%
$ 156.14 million $ 36.95 million
Dec 2, 3 AM $ 9.72
+0.21%
$ 158.22 million $ 38.5 million
Dec 2, 2 AM $ 9.7
-0.71%
$ 157.89 million $ 39.34 million
Dec 2, 1 AM $ 9.77
-0.44%
$ 158.9 million $ 40.98 million
Dec 2, 12 AM $ 9.81
-0.26%
$ 159.72 million $ 43.57 million
Dec 1, 11 PM $ 9.84
+1.71%
$ 160.05 million $ 53.01 million
Dec 1, 10 PM $ 9.67
+0.18%
$ 157.45 million $ 52.77 million
Dec 1, 9 PM $ 9.66
+0.76%
$ 157.18 million $ 53.17 million
Dec 1, 8 PM $ 9.58
-0.31%
$ 155.99 million $ 53.05 million
Dec 1, 7 PM $ 9.61
+0.09%
$ 156.47 million $ 52.78 million
Dec 1, 6 PM $ 9.6
+0.55%
$ 156.34 million $ 52.13 million
Dec 1, 5 PM $ 9.55
-1.70%
$ 155.48 million $ 51.65 million
Dec 1, 4 PM $ 9.72
-0.58%
$ 158.17 million $ 50.88 million
Dec 1, 3 PM $ 9.77
+1.37%
$ 159.09 million $ 50.25 million
Dec 1, 2 PM $ 9.65
+2.17%
$ 156.99 million $ 51.34 million
Dec 1, 1 PM $ 9.44
-0.98%
$ 153.66 million $ 50 million
Dec 1, 12 PM $ 9.53
+0.62%
$ 155.13 million $ 49.55 million
Dec 1, 11 AM $ 9.48
-0.94%
$ 154.22 million $ 48.96 million
Dec 1, 10 AM $ 9.56
-0.47%
$ 155.68 million $ 49.14 million
Dec 1, 9 AM $ 9.61
+0.28%
$ 156.41 million $ 48.87 million