Horizen Historical Data

ZEN Page 65
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 5.69
+0.32%
$ 101.74 million $ 10.5 million
Mar 13, 12 PM $ 5.67
+2.13%
$ 101.41 million $ 9.93 million
Mar 13, 11 AM $ 5.56
-0.32%
$ 99.3 million $ 8.57 million
Mar 13, 10 AM $ 5.57
+0.33%
$ 99.63 million $ 8.68 million
Mar 13, 9 AM $ 5.56
+0.54%
$ 99.3 million $ 8.73 million
Mar 13, 8 AM $ 5.53
-0.09%
$ 98.76 million $ 8.7 million
Mar 13, 7 AM $ 5.53
-0.36%
$ 98.86 million $ 8.66 million
Mar 13, 6 AM $ 5.55
+0.06%
$ 99.22 million $ 8.47 million
Mar 13, 5 AM $ 5.55
-0.18%
$ 99.16 million $ 8.26 million
Mar 13, 4 AM $ 5.56
-0.71%
$ 99.34 million $ 8.26 million
Mar 13, 3 AM $ 5.6
+0.78%
$ 100.05 million $ 8.27 million
Mar 13, 2 AM $ 5.55
-0.34%
$ 99.27 million $ 8.99 million
Mar 13, 1 AM $ 5.57
+0.85%
$ 99.6 million $ 9.05 million
Mar 13, 12 AM $ 5.53
+1.31%
$ 98.76 million $ 8.9 million
Mar 12, 11 PM $ 5.45
+0.45%
$ 97.49 million $ 8.28 million
Mar 12, 10 PM $ 5.43
-0.53%
$ 97.05 million $ 8.28 million
Mar 12, 9 PM $ 5.46
+0.59%
$ 97.57 million $ 8.23 million
Mar 12, 8 PM $ 5.43
-1.03%
$ 97.01 million $ 8.23 million
Mar 12, 7 PM $ 5.48
+0.40%
$ 98.02 million $ 8.09 million
Mar 12, 6 PM $ 5.46
-0.32%
$ 97.62 million $ 8.08 million
Mar 12, 5 PM $ 5.48
+0.10%
$ 97.94 million $ 8.07 million
Mar 12, 4 PM $ 5.47
+0.32%
$ 97.83 million $ 8.16 million
Mar 12, 3 PM $ 5.46
+1.11%
$ 97.51 million $ 8.09 million
Mar 12, 2 PM $ 5.4
-0.81%
$ 96.45 million $ 7.93 million
Mar 12, 1 PM $ 5.44
-0.14%
$ 97.23 million $ 7.9 million
Mar 12, 12 PM $ 5.45
+0.22%
$ 97.37 million $ 8.18 million
Mar 12, 11 AM $ 5.44
-1.00%
$ 97.15 million $ 8.35 million
Mar 12, 10 AM $ 5.49
+0.48%
$ 98.13 million $ 8.33 million
Mar 12, 9 AM $ 5.46
+0.75%
$ 97.66 million $ 8.19 million
Mar 12, 8 AM $ 5.42
+0.25%
$ 96.93 million $ 8.08 million
Mar 12, 7 AM $ 5.41
+0.96%
$ 96.69 million $ 8 million
Mar 12, 6 AM $ 5.36
-0.12%
$ 95.77 million $ 7.81 million
Mar 12, 5 AM $ 5.36
-0.30%
$ 95.88 million $ 7.85 million
Mar 12, 4 AM $ 5.38
-0.12%
$ 96.18 million $ 7.86 million
Mar 12, 3 AM $ 5.39
-0.18%
$ 96.3 million $ 7.87 million
Mar 12, 2 AM $ 5.4
-0.82%
$ 96.48 million $ 8.54 million
Mar 12, 1 AM $ 5.44
-0.43%
$ 97.29 million $ 8.34 million
Mar 12, 12 AM $ 5.47
+0.49%
$ 97.7 million $ 8.38 million
Mar 11, 11 PM $ 5.44
-0.22%
$ 97.22 million $ 8.34 million
Mar 11, 10 PM $ 5.45
-0.23%
$ 97.44 million $ 8.24 million
Mar 11, 9 PM $ 5.46
+0.40%
$ 97.66 million $ 8.26 million
Mar 11, 8 PM $ 5.44
-0.48%
$ 97.27 million $ 8.36 million
Mar 11, 7 PM $ 5.47
+0.05%
$ 97.73 million $ 8.39 million
Mar 11, 6 PM $ 5.47
+0.25%
$ 97.68 million $ 8.38 million
Mar 11, 5 PM $ 5.45
+0.23%
$ 97.44 million $ 8.47 million
Mar 11, 4 PM $ 5.44
+0.40%
$ 97.2 million $ 8.42 million
Mar 11, 3 PM $ 5.42
-0.35%
$ 96.81 million $ 8.55 million
Mar 11, 2 PM $ 5.44
+0.51%
$ 97.14 million $ 8.66 million
Mar 11, 1 PM $ 5.41
+0.96%
$ 96.65 million $ 8.65 million
Mar 11, 12 PM $ 5.36
+0.43%
$ 95.73 million $ 8.43 million