Horizen Historical Data

ZEN Page 66
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 10.31
+0.27%
$ 167.74 million $ 28.2 million
Nov 30, 8 PM $ 10.28
-0.37%
$ 167.29 million $ 28.34 million
Nov 30, 7 PM $ 10.32
-0.37%
$ 167.9 million $ 28.71 million
Nov 30, 6 PM $ 10.35
-0.31%
$ 168.52 million $ 29.28 million
Nov 30, 5 PM $ 10.39
-0.19%
$ 169.05 million $ 30.03 million
Nov 30, 4 PM $ 10.41
+0.57%
$ 169.38 million $ 31.37 million
Nov 30, 3 PM $ 10.35
-0.07%
$ 168.42 million $ 30.91 million
Nov 30, 2 PM $ 10.35
-0.50%
$ 168.53 million $ 28.08 million
Nov 30, 1 PM $ 10.41
-0.74%
$ 169.37 million $ 27.53 million
Nov 30, 12 PM $ 10.48
-0.20%
$ 170.63 million $ 26.39 million
Nov 30, 11 AM $ 10.5
+0.04%
$ 170.96 million $ 26.23 million
Nov 30, 10 AM $ 10.5
-1.14%
$ 170.89 million $ 26.3 million
Nov 30, 9 AM $ 10.62
+0.27%
$ 172.85 million $ 26.53 million
Nov 30, 8 AM $ 10.59
-0.68%
$ 172.38 million $ 27.61 million
Nov 30, 7 AM $ 10.67
-0.07%
$ 173.59 million $ 28.49 million
Nov 30, 6 AM $ 10.67
+0.52%
$ 173.72 million $ 28.84 million
Nov 30, 5 AM $ 10.62
-0.33%
$ 172.82 million $ 31.95 million
Nov 30, 4 AM $ 10.66
-0.33%
$ 173.43 million $ 35.21 million
Nov 30, 3 AM $ 10.69
-0.37%
$ 174.01 million $ 35.62 million
Nov 30, 2 AM $ 10.73
-0.09%
$ 174.65 million $ 35.4 million
Nov 30, 1 AM $ 10.74
+0.38%
$ 174.86 million $ 34.83 million
Nov 30, 12 AM $ 10.7
-0.29%
$ 174.16 million $ 34.86 million
Nov 29, 11 PM $ 10.73
+0.95%
$ 174.67 million $ 35.14 million
Nov 29, 10 PM $ 10.63
-0.97%
$ 173.04 million $ 34.5 million
Nov 29, 9 PM $ 10.74
+0.39%
$ 174.73 million $ 35.08 million
Nov 29, 8 PM $ 10.69
+0.22%
$ 174.04 million $ 34.79 million
Nov 29, 7 PM $ 10.67
-0.31%
$ 173.65 million $ 34.63 million
Nov 29, 6 PM $ 10.7
+0.28%
$ 174.2 million $ 34.75 million
Nov 29, 5 PM $ 10.67
-1.22%
$ 173.72 million $ 35.85 million
Nov 29, 4 PM $ 10.81
-0.51%
$ 175.87 million $ 35.87 million
Nov 29, 3 PM $ 10.86
-0.05%
$ 176.8 million $ 40.71 million
Nov 29, 2 PM $ 10.87
-0.21%
$ 176.89 million $ 41.13 million
Nov 29, 1 PM $ 10.89
+0.30%
$ 177.15 million $ 41.48 million
Nov 29, 12 PM $ 10.86
-0.98%
$ 176.83 million $ 41.94 million
Nov 29, 11 AM $ 10.97
-0.36%
$ 178.44 million $ 41.46 million
Nov 29, 10 AM $ 11.01
+0.32%
$ 179.13 million $ 42.12 million
Nov 29, 9 AM $ 10.97
+1.44%
$ 178.52 million $ 40.67 million
Nov 29, 8 AM $ 10.82
-0.21%
$ 176.04 million $ 40.06 million
Nov 29, 7 AM $ 10.84
-0.42%
$ 176.41 million $ 39.8 million
Nov 29, 6 AM $ 10.88
-0.02%
$ 177.16 million $ 39.29 million
Nov 29, 5 AM $ 10.89
-3.44%
$ 177.18 million $ 37.33 million
Nov 29, 4 AM $ 11.27
+0.76%
$ 183.01 million $ 34.6 million
Nov 29, 3 AM $ 11.19
+0.35%
$ 182.11 million $ 34.8 million
Nov 29, 2 AM $ 11.15
-0.71%
$ 181.46 million $ 35 million
Nov 29, 1 AM $ 11.23
-0.30%
$ 183.07 million $ 36.65 million
Nov 29, 12 AM $ 11.26
+0.63%
$ 183.18 million $ 36.74 million
Nov 28, 11 PM $ 11.19
+0.22%
$ 182.16 million $ 36.52 million
Nov 28, 10 PM $ 11.17
+0.00%
$ 181.77 million $ 38.12 million
Nov 28, 9 PM $ 11.17
-0.75%
$ 181.78 million $ 38.35 million
Nov 28, 8 PM $ 11.25
+0.36%
$ 183.16 million $ 38.99 million