Horizen Historical Data

ZEN Page 66
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 5.36
+0.43%
$ 95.73 million $ 8.43 million
Mar 11, 11 AM $ 5.33
-0.89%
$ 95.32 million $ 8.03 million
Mar 11, 10 AM $ 5.38
-0.10%
$ 96.17 million $ 8.13 million
Mar 11, 9 AM $ 5.39
+0.03%
$ 96.26 million $ 8.11 million
Mar 11, 8 AM $ 5.38
+0.16%
$ 96.23 million $ 8.29 million
Mar 11, 7 AM $ 5.38
-0.33%
$ 96.08 million $ 8.31 million
Mar 11, 6 AM $ 5.39
+0.78%
$ 96.41 million $ 8.4 million
Mar 11, 5 AM $ 5.35
-1.07%
$ 95.66 million $ 8.33 million
Mar 11, 4 AM $ 5.41
+0.26%
$ 96.7 million $ 8.21 million
Mar 11, 3 AM $ 5.4
-0.21%
$ 96.45 million $ 8.12 million
Mar 11, 2 AM $ 5.41
-0.41%
$ 96.65 million $ 8.96 million
Mar 11, 1 AM $ 5.43
-0.20%
$ 97.04 million $ 9.16 million
Mar 11, 12 AM $ 5.44
+0.25%
$ 97.24 million $ 9.12 million
Mar 10, 11 PM $ 5.43
+0.01%
$ 97 million $ 9.15 million
Mar 10, 10 PM $ 5.43
+0.31%
$ 96.99 million $ 9.11 million
Mar 10, 9 PM $ 5.41
-0.92%
$ 96.69 million $ 9 million
Mar 10, 8 PM $ 5.46
+0.62%
$ 97.59 million $ 8.87 million
Mar 10, 7 PM $ 5.43
-0.83%
$ 96.98 million $ 8.86 million
Mar 10, 6 PM $ 5.47
-1.16%
$ 97.79 million $ 8.96 million
Mar 10, 5 PM $ 5.54
-0.23%
$ 98.94 million $ 8.83 million
Mar 10, 4 PM $ 5.55
-0.24%
$ 99.17 million $ 8.72 million
Mar 10, 3 PM $ 5.56
-0.61%
$ 99.41 million $ 8.55 million
Mar 10, 2 PM $ 5.6
+1.81%
$ 100.02 million $ 8.44 million
Mar 10, 1 PM $ 5.5
-1.25%
$ 98.24 million $ 8.36 million
Mar 10, 12 PM $ 5.57
+0.06%
$ 99.48 million $ 8.57 million
Mar 10, 11 AM $ 5.56
-0.31%
$ 99.42 million $ 8.79 million
Mar 10, 10 AM $ 5.58
-0.38%
$ 99.73 million $ 8.58 million
Mar 10, 9 AM $ 5.6
+1.32%
$ 100.11 million $ 8.47 million
Mar 10, 8 AM $ 5.53
+0.29%
$ 98.8 million $ 8.42 million
Mar 10, 7 AM $ 5.51
+0.66%
$ 98.51 million $ 8.41 million
Mar 10, 6 AM $ 5.48
+0.03%
$ 97.88 million $ 8.5 million
Mar 10, 5 AM $ 5.47
-0.84%
$ 97.85 million $ 8.61 million
Mar 10, 4 AM $ 5.52
+0.51%
$ 98.68 million $ 8.94 million
Mar 10, 3 AM $ 5.49
-0.45%
$ 98.18 million $ 8.93 million
Mar 10, 2 AM $ 5.52
+0.95%
$ 98.62 million $ 10.12 million
Mar 10, 1 AM $ 5.47
+0.13%
$ 97.69 million $ 9.93 million
Mar 10, 12 AM $ 5.46
+1.17%
$ 97.56 million $ 10.04 million
Mar 9, 11 PM $ 5.4
-0.39%
$ 96.44 million $ 10.09 million
Mar 9, 10 PM $ 5.42
-0.64%
$ 96.82 million $ 10.39 million
Mar 9, 9 PM $ 5.45
+0.27%
$ 97.44 million $ 11.54 million
Mar 9, 8 PM $ 5.44
-0.30%
$ 97.17 million $ 11.58 million
Mar 9, 7 PM $ 5.45
+0.66%
$ 97.47 million $ 11.57 million
Mar 9, 6 PM $ 5.42
-0.18%
$ 96.83 million $ 11.55 million
Mar 9, 5 PM $ 5.43
-0.14%
$ 97 million $ 11.92 million
Mar 9, 4 PM $ 5.44
-0.26%
$ 97.14 million $ 12.2 million
Mar 9, 3 PM $ 5.45
+0.25%
$ 97.39 million $ 12.15 million
Mar 9, 2 PM $ 5.44
-0.37%
$ 97.14 million $ 11.89 million
Mar 9, 1 PM $ 5.46
+1.49%
$ 97.51 million $ 11.39 million
Mar 9, 12 PM $ 5.38
+1.40%
$ 96.07 million $ 11.12 million
Mar 9, 11 AM $ 5.3
-0.06%
$ 94.74 million $ 10.89 million