Horizen Historical Data

ZEN Page 68
Download
Date Close Price change Market cap Trading volume
Jul 1, 2017 $4.77
+0.00%
$7.57 million $2,425
Jun 30, 2017 $5.23
+0.00%
$8.24 million $2,481
Jun 29, 2017 $5.69
+0.00%
$8.5 million $2,558
Jun 28, 2017 $6.27
+0.00%
$9.4 million $2,578
Jun 27, 2017 $6.57
+0.00%
$9.58 million $2,584
Jun 26, 2017 $6.7
+0.00%
$9.67 million $2,446
Jun 25, 2017 $7.12
+0.00%
$10.67 million $2,542
Jun 24, 2017 $8.16
+0.00%
$12.25 million $2,590
Jun 23, 2017 $9.24
+0.00%
$13.88 million $2,710
Jun 22, 2017 $7.48
+0.00%
$10.37 million $2,723
Jun 21, 2017 $6.96
+0.00%
$9.83 million $2,678
Jun 20, 2017 $7.1
+0.00%
$9.74 million $2,754
Jun 19, 2017 $6.86
+0.00%
$9.91 million $2,617
Jun 18, 2017 $6.86
+0.00%
$10.24 million $2,540
Jun 17, 2017 $8.34
+0.00%
$11.82 million $2,655
Jun 16, 2017 $8.42
+0.00%
$12.52 million $2,509
Jun 15, 2017 $8.62
+0.00%
$12.67 million $2,442
Jun 14, 2017 $8.82
+0.00%
$12.96 million $2,467
Jun 13, 2017 $10.23
+0.00%
$15.02 million $2,713
Jun 12, 2017 $9.51
+0.00%
$13.89 million $2,657
Jun 11, 2017 $10.41
+0.00%
$14.89 million $2,973
Jun 10, 2017 $8.18
+0.00%
$11.82 million $2,900
Jun 9, 2017 $9
+0.00%
$12.72 million $2,811
Jun 8, 2017 $8.31
+0.00%
$11.66 million $2,799
Jun 7, 2017 $13
+0.00%
$18.65 million $2,692
Jun 6, 2017 $16.81
+0.00%
$23.96 million $2,870
Download