Horizen Historical Data

ZEN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 9.01
-7.97%
$ 144.8 million $ 16.97 million
Jun 11, 2025 $ 9.79
-6.26%
$ 157.33 million $ 21.5 million
Jun 10, 2025 $ 10.44
-3.51%
$ 167.81 million $ 20.39 million
Jun 9, 2025 $ 10.82
+6.94%
$ 173.9 million $ 19.34 million
Jun 8, 2025 $ 10.12
-0.74%
$ 162.6 million $ 8.61 million
Jun 7, 2025 $ 10.2
+3.84%
$ 163.79 million $ 12.32 million
Jun 6, 2025 $ 9.82
-6.24%
$ 157.72 million $ 18.63 million
Jun 5, 2025 $ 10.47
-1.79%
$ 168.2 million $ 33.11 million
Jun 4, 2025 $ 10.66
-8.04%
$ 171.25 million $ 24.96 million
Jun 3, 2025 $ 11.6
-1.77%
$ 186.19 million $ 45.35 million
Jun 2, 2025 $ 11.81
+15.04%
$ 189.55 million $ 45.63 million
Jun 1, 2025 $ 10.26
+16.99%
$ 164.75 million $ 77.42 million
May 31, 2025 $ 8.77
+2.59%
$ 140.81 million $ 23.57 million
May 30, 2025 $ 8.55
-6.05%
$ 137.3 million $ 86.45 million
May 29, 2025 $ 9.11
-3.83%
$ 146.19 million $ 12.48 million
May 28, 2025 $ 9.47
-0.18%
$ 151.97 million $ 10.81 million
May 27, 2025 $ 9.49
+0.41%
$ 152.25 million $ 9.92 million
May 26, 2025 $ 9.45
-1.50%
$ 151.6 million $ 8.86 million
May 25, 2025 $ 9.59
+1.59%
$ 153.89 million $ 9.74 million
May 24, 2025 $ 9.44
+0.79%
$ 151.47 million $ 9.25 million
May 23, 2025 $ 9.37
-10.53%
$ 150.27 million $ 21.76 million
May 22, 2025 $ 10.47
+6.88%
$ 167.97 million $ 16.75 million
May 21, 2025 $ 9.8
+6.87%
$ 157.15 million $ 23.38 million
May 20, 2025 $ 9.17
+0.35%
$ 147.02 million $ 10.82 million
May 19, 2025 $ 9.14
-3.70%
$ 146.48 million $ 12.47 million
May 18, 2025 $ 9.48
+5.52%
$ 151.98 million $ 12.51 million
May 17, 2025 $ 8.99
-1.96%
$ 144.01 million $ 11.77 million
May 16, 2025 $ 9.17
-4.50%
$ 146.88 million $ 11.13 million
May 15, 2025 $ 9.6
-6.54%
$ 153.78 million $ 16.43 million
May 14, 2025 $ 10.27
-3.02%
$ 164.48 million $ 20.66 million
May 13, 2025 $ 10.59
+3.08%
$ 169.58 million $ 17.92 million
May 12, 2025 $ 10.27
-2.11%
$ 164.5 million $ 23.91 million
May 11, 2025 $ 10.49
-2.64%
$ 168.02 million $ 26.43 million
May 10, 2025 $ 10.77
+7.99%
$ 172.54 million $ 19.41 million
May 9, 2025 $ 9.98
+5.84%
$ 159.81 million $ 21.49 million
May 8, 2025 $ 9.43
+12.84%
$ 150.97 million $ 14.42 million
May 7, 2025 $ 8.36
+1.25%
$ 133.77 million $ 10.06 million
May 6, 2025 $ 8.25
-0.44%
$ 132.1 million $ 10.66 million
May 5, 2025 $ 8.29
-1.09%
$ 132.65 million $ 9.48 million
May 4, 2025 $ 8.38
-1.51%
$ 134.11 million $ 8.36 million
May 3, 2025 $ 8.51
-6.06%
$ 136.15 million $ 9.37 million
May 2, 2025 $ 9.06
+1.32%
$ 144.92 million $ 12.46 million
May 1, 2025 $ 8.94
-0.35%
$ 143.01 million $ 10.21 million
Apr 30, 2025 $ 8.97
+0.31%
$ 143.5 million $ 14.9 million
Apr 29, 2025 $ 8.94
-5.02%
$ 143.04 million $ 8.28 million
Apr 28, 2025 $ 9.41
+3.19%
$ 150.56 million $ 18.27 million
Apr 27, 2025 $ 9.12
-5.67%
$ 145.88 million $ 8.5 million
Apr 26, 2025 $ 9.67
+0.03%
$ 154.62 million $ 8.15 million
Apr 25, 2025 $ 9.67
+0.39%
$ 154.55 million $ 11.16 million
Apr 24, 2025 $ 9.63
-0.73%
$ 153.89 million $ 11.56 million