Horizen Historical Data

ZEN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $12.64
-2.38%
$205.72 million $123.15 million
Nov 10, 2025 $12.95
-15.65%
$210.73 million $144.38 million
Nov 9, 2025 $15.35
+6.08%
$249.96 million $219.12 million
Nov 8, 2025 $14.47
-27.77%
$235.49 million $278.25 million
Nov 7, 2025 $20.04
+6.71%
$326.01 million $336.28 million
Nov 6, 2025 $18.78
-0.75%
$305.45 million $295.06 million
Nov 5, 2025 $18.92
-4.98%
$307.76 million $314.08 million
Nov 4, 2025 $19.91
+3.36%
$323.86 million $697.74 million
Nov 3, 2025 $19.26
+10.18%
$313.37 million $271.04 million
Nov 2, 2025 $17.48
-12.96%
$284.31 million $336.71 million
Nov 1, 2025 $20.09
+38.09%
$326.76 million $482.59 million
Oct 31, 2025 $13.29
+13.94%
$236.58 million $76.37 million
Oct 30, 2025 $11.6
-7.85%
$189.73 million $45.71 million
Oct 29, 2025 $12.58
+4.30%
$204.68 million $40 million
Oct 28, 2025 $12.06
-11.50%
$196.08 million $48.88 million
Oct 27, 2025 $13.63
+2.52%
$221.59 million $73.48 million
Oct 26, 2025 $13.3
+17.82%
$216.56 million $105.18 million
Oct 25, 2025 $11.29
+1.81%
$183.48 million $14.57 million
Oct 24, 2025 $11.09
+3.59%
$180.21 million $31.8 million
Oct 23, 2025 $10.59
-3.50%
$173.71 million $28.6 million
Oct 22, 2025 $10.84
-9.95%
$178.44 million $60.4 million
Oct 21, 2025 $12.57
+1.14%
$195.81 million $86.9 million
Oct 20, 2025 $12.31
+9.09%
$201.77 million $77.44 million
Oct 19, 2025 $11.5
+1.31%
$183.34 million $38.69 million
Oct 18, 2025 $11.25
-0.43%
$184.38 million $28.42 million
Oct 17, 2025 $11.46
+2.38%
$183.8 million $65.68 million
Oct 16, 2025 $11.19
-6.89%
$181.62 million $58.4 million
Oct 15, 2025 $12.02
-2.95%
$195.3 million $79.56 million
Oct 14, 2025 $12.38
-8.13%
$201.22 million $82.06 million
Oct 13, 2025 $13.47
-4.50%
$218.69 million $61.97 million
Oct 12, 2025 $14.1
+7.37%
$229.05 million $243.14 million
Oct 11, 2025 $13.13
+16.40%
$213.2 million $201.64 million
Oct 10, 2025 $11.26
-6.71%
$181.69 million $208.83 million
Oct 9, 2025 $12.07
+1.11%
$196.05 million $139.59 million
Oct 8, 2025 $11.94
+26.06%
$193.68 million $91.9 million
Oct 7, 2025 $9.47
-2.70%
$153.76 million $29.64 million
Oct 6, 2025 $9.73
-0.24%
$157.98 million $34.92 million
Oct 5, 2025 $9.76
-2.19%
$158.3 million $45.06 million
Oct 4, 2025 $9.98
+4.34%
$161.8 million $70.37 million
Oct 3, 2025 $9.46
-3.78%
$155.29 million $47.29 million
Oct 2, 2025 $9.83
+5.30%
$159.58 million $111.74 million
Oct 1, 2025 $9.22
+19.05%
$151.54 million $105.65 million
Sep 30, 2025 $7.73
+7.96%
$125.73 million $38.03 million
Sep 29, 2025 $7.16
+10.09%
$116.22 million $33.77 million
Sep 28, 2025 $6.47
+1.34%
$105.56 million $6.76 million
Sep 27, 2025 $6.39
-0.37%
$103.6 million $5.38 million
Sep 26, 2025 $6.39
+2.38%
$103.97 million $8.38 million
Sep 25, 2025 $6.3
-8.68%
$101.16 million $12.94 million
Sep 24, 2025 $6.9
+1.05%
$111.91 million $13.1 million
Sep 23, 2025 $6.82
+0.55%
$110.67 million $6.05 million