Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Horizen Historical Data

ZEN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 10 AM $6.42
-0.26%
$118.25 million $6.22 million
Oct 11, 9 AM $6.44
-0.18%
$118.55 million $6.22 million
Oct 11, 8 AM $6.45
+0.47%
$118.76 million $6.09 million
Oct 11, 7 AM $6.42
-0.34%
$118.21 million $6.19 million
Oct 11, 6 AM $6.44
+0.69%
$118.61 million $6.43 million
Oct 11, 5 AM $6.4
-0.29%
$117.8 million $6.63 million
Oct 11, 4 AM $6.42
+0.46%
$118.15 million $6.83 million
Oct 11, 3 AM $6.39
-1.62%
$117.61 million $6.76 million
Oct 11, 2 AM $6.5
-0.14%
$119.55 million $6.51 million
Oct 11, 1 AM $6.5
+0.71%
$119.72 million $6.5 million
Oct 11, 12 AM $6.46
-0.18%
$118.87 million $6.57 million
Oct 10, 11 PM $6.47
+0.11%
$119.08 million $6.79 million
Oct 10, 10 PM $6.46
-0.51%
$118.94 million $6.76 million
Oct 10, 9 PM $6.5
+0.15%
$119.55 million $6.81 million
Oct 10, 8 PM $6.49
+0.12%
$119.37 million $6.88 million
Oct 10, 7 PM $6.48
-0.17%
$119.23 million $7 million
Oct 10, 6 PM $6.49
+0.00%
$119.43 million $7.14 million
Oct 10, 5 PM $6.49
-0.06%
$119.43 million $7.31 million
Oct 10, 4 PM $6.49
-0.31%
$119.5 million $7.43 million
Oct 10, 3 PM $6.51
-0.23%
$119.87 million $7.56 million
Oct 10, 2 PM $6.53
+0.99%
$120.15 million $7.48 million
Oct 10, 1 PM $6.46
+0.58%
$118.97 million $7.61 million
Oct 10, 12 PM $6.43
-0.03%
$118.29 million $8 million
Oct 10, 11 AM $6.43
+0.18%
$118.33 million $8.44 million
Oct 10, 10 AM $6.42
-0.15%
$118.11 million $9.08 million
Oct 10, 9 AM $6.43
+0.02%
$118.29 million $9.48 million
Oct 10, 8 AM $6.43
-0.25%
$118.26 million $9.77 million
Oct 10, 7 AM $6.44
+0.02%
$118.57 million $10.01 million
Oct 10, 6 AM $6.44
-0.70%
$118.54 million $10 million
Oct 10, 5 AM $6.49
+0.67%
$119.37 million $10.03 million
Oct 10, 4 AM $6.44
+0.53%
$118.58 million $10.25 million
Oct 10, 3 AM $6.41
-0.14%
$117.96 million $10.7 million
Oct 10, 2 AM $6.42
-0.61%
$118.13 million $11.15 million
Oct 10, 1 AM $6.46
+0.93%
$118.85 million $11.69 million
Oct 10, 12 AM $6.4
+0.38%
$117.76 million $11.68 million
Oct 9, 11 PM $6.37
+0.15%
$117.32 million $11.75 million
Oct 9, 10 PM $6.36
+0.11%
$117.14 million $11.81 million
Oct 9, 9 PM $6.36
+0.42%
$117.01 million $11.88 million
Oct 9, 8 PM $6.33
+0.43%
$116.52 million $11.87 million
Oct 9, 7 PM $6.3
-0.57%
$116.02 million $12.09 million
Oct 9, 6 PM $6.34
-0.79%
$116.68 million $12.86 million
Oct 9, 5 PM $6.39
-0.06%
$117.61 million $13.53 million
Oct 9, 4 PM $6.39
+0.31%
$117.68 million $14.73 million
Oct 9, 3 PM $6.37
-0.06%
$117.32 million $16.56 million
Oct 9, 2 PM $6.38
+0.74%
$117.39 million $20.71 million
Oct 9, 1 PM $6.33
-0.62%
$116.53 million $20.7 million
Oct 9, 12 PM $6.37
-0.82%
$117.25 million $20.7 million
Oct 9, 11 AM $6.42
+1.43%
$118.22 million $20.84 million
Oct 9, 10 AM $6.33
-1.18%
$116.56 million $20.6 million
Oct 9, 9 AM $6.41
-0.64%
$117.95 million $20.88 million