Horizen Historical Data

ZEN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 6 PM $5.27
-0.19%
$96.2 million $8.23 million
Aug 25, 5 PM $5.28
-0.32%
$96.38 million $8.4 million
Aug 25, 4 PM $5.3
-0.26%
$96.69 million $8.72 million
Aug 25, 3 PM $5.31
+0.25%
$96.94 million $8.92 million
Aug 25, 2 PM $5.3
+1.11%
$96.7 million $9.43 million
Aug 25, 1 PM $5.24
-2.17%
$95.64 million $9.64 million
Aug 25, 12 PM $5.36
+0.78%
$97.76 million $10.49 million
Aug 25, 11 AM $5.31
-1.08%
$97 million $10.91 million
Aug 25, 10 AM $5.37
+0.41%
$98.06 million $11.1 million
Aug 25, 9 AM $5.35
-1.31%
$97.66 million $11.26 million
Aug 25, 8 AM $5.42
+0.23%
$98.96 million $11.55 million
Aug 25, 7 AM $5.41
-0.92%
$98.72 million $11.64 million
Aug 25, 6 AM $5.46
-1.21%
$99.64 million $11.76 million
Aug 25, 5 AM $5.53
+1.11%
$100.87 million $12.36 million
Aug 25, 4 AM $5.47
+0.04%
$99.76 million $12.54 million
Aug 25, 3 AM $5.46
-0.83%
$99.72 million $12.65 million
Aug 25, 2 AM $5.51
+0.63%
$100.56 million $12.68 million
Aug 25, 1 AM $5.47
+0.14%
$99.93 million $12.42 million
Aug 25, 12 AM $5.47
+1.21%
$99.79 million $13.11 million
Aug 24, 11 PM $5.4
+0.62%
$98.59 million $15.79 million
Aug 24, 10 PM $5.37
-0.79%
$97.98 million $16.27 million
Aug 24, 9 PM $5.41
+0.22%
$98.76 million $17 million
Aug 24, 8 PM $5.4
+0.28%
$98.55 million $17.48 million
Aug 24, 7 PM $5.38
-0.79%
$98.27 million $17.74 million
Aug 24, 6 PM $5.43
+0.19%
$99.06 million $18.37 million
Aug 24, 5 PM $5.42
-0.94%
$98.86 million $20.63 million
Aug 24, 4 PM $5.47
-0.10%
$99.8 million $20.79 million
Aug 24, 3 PM $5.47
-1.36%
$99.9 million $21.89 million
Aug 24, 2 PM $5.55
+0.66%
$101.27 million $23.24 million
Aug 24, 1 PM $5.51
-2.37%
$100.6 million $25.1 million
Aug 24, 12 PM $5.64
+1.71%
$103.04 million $25.74 million
Aug 24, 11 AM $5.55
+0.97%
$101.31 million $25.6 million
Aug 24, 10 AM $5.5
-0.60%
$100.33 million $26.59 million
Aug 24, 9 AM $5.53
+1.10%
$100.94 million $26.91 million
Aug 24, 8 AM $5.47
-0.74%
$99.85 million $26.63 million
Aug 24, 7 AM $5.51
-1.10%
$100.59 million $26.9 million
Aug 24, 6 AM $5.57
+0.78%
$101.71 million $27.66 million
Aug 24, 5 AM $5.53
+0.01%
$100.92 million $27.53 million
Aug 24, 4 AM $5.53
+1.52%
$100.91 million $29.02 million
Aug 24, 3 AM $5.45
-1.25%
$99.4 million $29.5 million
Aug 24, 2 AM $5.51
+1.89%
$100.66 million $30.29 million
Aug 24, 1 AM $5.41
-2.61%
$98.79 million $30.7 million
Aug 24, 12 AM $5.56
-3.37%
$101.44 million $30.6 million
Aug 23, 11 PM $5.75
-0.10%
$104.98 million $30.21 million
Aug 23, 10 PM $5.76
-1.45%
$105.09 million $29.89 million
Aug 23, 9 PM $5.84
+0.70%
$106.63 million $29.73 million
Aug 23, 8 PM $5.8
-0.03%
$105.88 million $30.08 million
Aug 23, 7 PM $5.8
-0.57%
$105.91 million $30.77 million
Aug 23, 6 PM $5.84
+4.64%
$106.52 million $31.07 million
Aug 23, 5 PM $5.58
-1.01%
$101.79 million $30.3 million