Horizen Historical Data

ZEN Page 7
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 5.85
+0.08%
$ 105.04 million $ 18.97 million
7:00 PM $ 5.84
+0.73%
$ 105.04 million $ 18.78 million
6:59 PM $ 5.8
+0.33%
$ 104.13 million $ 18.59 million
6:58 PM $ 5.78
+0.02%
$ 104.13 million $ 18.46 million
6:57 PM $ 5.78
+0.06%
$ 104.13 million $ 18.4 million
6:56 PM $ 5.78
-0.03%
$ 104.13 million $ 18.31 million
6:55 PM $ 5.78
+0.66%
$ 104.13 million $ 18.31 million
6:54 PM $ 5.74
-0.08%
$ 103.04 million $ 18 million
6:53 PM $ 5.75
-0.06%
$ 103.04 million $ 17.93 million
6:52 PM $ 5.75
+0.40%
$ 103.04 million $ 17.85 million
6:51 PM $ 5.73
+0.00%
$ 103.04 million $ 17.8 million
6:50 PM $ 5.73
+0.08%
$ 103.04 million $ 17.74 million
6:49 PM $ 5.72
+0.45%
$ 102.72 million $ 17.65 million
6:48 PM $ 5.7
+0.09%
$ 102.72 million $ 17.46 million
6:47 PM $ 5.69
-0.24%
$ 102.72 million $ 17.36 million
6:46 PM $ 5.7
+0.14%
$ 102.72 million $ 17.25 million
6:45 PM $ 5.69
+0.54%
$ 102.72 million $ 17.04 million
6:44 PM $ 5.66
+0.12%
$ 101.63 million $ 16.88 million
6:43 PM $ 5.65
+0.38%
$ 101.63 million $ 16.47 million
6:42 PM $ 5.63
+0.28%
$ 101.63 million $ 16.36 million
6:41 PM $ 5.62
+0.12%
$ 101.63 million $ 16.26 million
6:40 PM $ 5.61
-0.07%
$ 101.63 million $ 16.22 million
6:39 PM $ 5.61
+0.25%
$ 100.73 million $ 16.13 million
6:38 PM $ 5.6
+0.20%
$ 100.73 million $ 16.1 million
6:37 PM $ 5.59
+0.13%
$ 100.73 million $ 16.08 million
6:36 PM $ 5.58
+0.22%
$ 100.73 million $ 16.07 million
6:35 PM $ 5.57
+0.01%
$ 100.73 million $ 16.06 million
6:34 PM $ 5.56
-0.15%
$ 99.88 million $ 16.03 million
6:33 PM $ 5.57
-0.01%
$ 99.88 million $ 16.02 million
6:32 PM $ 5.57
+0.03%
$ 99.88 million $ 15.99 million
6:31 PM $ 5.57
-0.04%
$ 99.88 million $ 15.94 million
6:30 PM $ 5.57
-0.31%
$ 99.88 million $ 15.69 million
6:29 PM $ 5.59
+0.46%
$ 100.39 million $ 15.57 million
6:28 PM $ 5.57
+1.03%
$ 100.39 million $ 15.57 million
6:27 PM $ 5.51
+0.03%
$ 100.39 million $ 15.48 million
6:26 PM $ 5.51
+0.06%
$ 100.39 million $ 15.56 million
6:25 PM $ 5.51
-0.03%
$ 100.39 million $ 15.61 million
6:24 PM $ 5.51
+0.16%
$ 98.86 million $ 15.61 million
6:23 PM $ 5.5
+0.02%
$ 98.86 million $ 15.58 million
6:22 PM $ 5.5
+0.21%
$ 98.86 million $ 15.55 million
6:21 PM $ 5.49
+0.04%
$ 98.86 million $ 15.51 million
6:20 PM $ 5.48
+0.01%
$ 98.86 million $ 15.51 million
6:19 PM $ 5.48
+0.00%
$ 98.43 million $ 15.51 million
6:18 PM $ 5.48
+0.08%
$ 98.43 million $ 15.49 million
6:17 PM $ 5.48
-0.06%
$ 98.43 million $ 15.48 million
6:16 PM $ 5.48
-0.06%
$ 98.43 million $ 15.47 million
6:15 PM $ 5.49
+0.00%
$ 98.43 million $ 15.47 million
6:14 PM $ 5.49
-0.05%
$ 98.48 million $ 15.47 million
6:13 PM $ 5.49
-0.06%
$ 98.48 million $ 15.46 million
6:12 PM $ 5.49
-0.01%
$ 98.48 million $ 15.45 million