Coinranking
Horizen Historical Data
ZEN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $ 9.33 | -6.95% | ||
| Aug 10 | $ 10.03 | -4.29% | ||
| Aug 3 | $ 10.5 | +23.77% | ||
| Jul 27 | $ 8.48 | -9.20% | ||
| Jul 20 | $ 9.33 | +14.51% | ||
| Jul 13 | $ 8.15 | +12.48% | ||
| Jul 6 | $ 7.24 | +11.50% | ||
| Jun 29 | $ 6.5 | -6.56% | ||
| Jun 22 | $ 6.95 | -2.30% | ||
| Jun 15 | $ 7.11 | -10.88% | ||
| Jun 8 | $ 7.98 | +24.16% | ||
| Jun 1 | $ 6.4 | +1.48% | ||
| May 25 | $ 6.31 | +7.64% | ||
| May 18 | $ 5.87 | +6.68% | ||
| May 11 | $ 5.5 | +4.71% | ||
| May 4 | $ 5.24 | -9.02% | ||
| Apr 27 | $ 5.74 | -4.59% | ||
| Apr 20 | $ 6.01 | +5.89% | ||
| Apr 13 | $ 5.66 | +4.63% | ||
| Apr 6 | $ 5.4 | -6.06% | ||
| Mar 30 | $ 5.75 | +6.54% | ||
| Mar 23 | $ 5.45 | +7.27% | ||
| Mar 16 | $ 5.09 | -3.51% | ||
| Mar 9 | $ 5.25 | -43.42% | ||
| Mar 2 | $ 9.29 | -6.67% | ||
| Feb 24 | $ 9.95 | -16.30% | ||
| Feb 17 | $ 11.88 | -9.11% | ||
| Feb 10 | $ 13.04 | +12.25% | ||
| Feb 3 | $ 11.7 | +9.53% | ||
| Jan 27 | $ 10.67 | +6.49% | ||
| Jan 20 | $ 10.02 | -9.47% | ||
| Jan 13 | $ 10.97 | +0.74% | ||
| Jan 6 | $ 10.89 | +48.43% | ||
| Dec 30 | $ 7.34 | -3.82% | ||
| Dec 23 | $ 7.63 | +4.87% | ||
| Dec 16 | $ 7.27 | +9.50% | ||
| Dec 9 | $ 6.64 | +22.23% | ||
| Dec 2 | $ 5.43 | -1.94% | ||
| Nov 25 | $ 5.54 | +15.04% | ||
| Nov 18 | $ 4.82 | -13.20% | ||
| Nov 11 | $ 5.55 | +10.18% | ||
| Nov 4 | $ 5.04 | +2.37% | ||
| Oct 28 | $ 4.93 | +2.60% | ||
| Oct 21 | $ 4.8 | +23.76% | ||
| Oct 14 | $ 3.88 | +12.30% | ||
| Oct 7 | $ 3.46 | +1.03% | ||
| Sep 30 | $ 3.43 | -0.11% | ||
| Sep 23 | $ 3.43 | -16.23% | ||
| Sep 16 | $ 4.1 | +0.14% | ||
| Sep 9 | $ 4.09 | -3.25% | ||