Coinranking
Horizen Historical Data
ZEN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 30 | $12.26 | -10.76% | ||
| Nov 23 | $13.74 | +51.22% | ||
| Nov 16 | $9.09 | +42.84% | ||
| Nov 9 | $6.36 | +2.97% | ||
| Nov 2 | $6.18 | +11.17% | ||
| Oct 26 | $5.56 | -4.93% | ||
| Oct 19 | $5.85 | -3.06% | ||
| Oct 12 | $6.03 | -12.94% | ||
| Oct 5 | $6.94 | +29.71% | ||
| Sep 28 | $5.35 | -6.55% | ||
| Sep 21 | $5.72 | -2.00% | ||
| Sep 14 | $5.83 | -7.21% | ||
| Sep 7 | $6.29 | -1.51% | ||
| Aug 31 | $6.38 | -26.58% | ||
| Aug 24 | $8.68 | -6.96% | ||
| Aug 17 | $9.33 | -6.95% | ||
| Aug 10 | $10.03 | -4.29% | ||
| Aug 3 | $10.5 | +23.77% | ||
| Jul 27 | $8.48 | -9.20% | ||
| Jul 20 | $9.33 | +14.51% | ||
| Jul 13 | $8.15 | +12.48% | ||
| Jul 6 | $7.24 | +11.50% | ||
| Jun 29 | $6.5 | -6.56% | ||
| Jun 22 | $6.95 | -2.30% | ||
| Jun 15 | $7.11 | -10.88% | ||
| Jun 8 | $7.98 | +24.16% | ||
| Jun 1 | $6.4 | +1.48% | ||
| May 25 | $6.31 | +7.64% | ||
| May 18 | $5.87 | +6.68% | ||
| May 11 | $5.5 | +4.71% | ||
| May 4 | $5.24 | -9.02% | ||
| Apr 27 | $5.74 | -4.59% | ||
| Apr 20 | $6.01 | +5.89% | ||
| Apr 13 | $5.66 | +4.63% | ||
| Apr 6 | $5.4 | -6.06% | ||
| Mar 30 | $5.75 | +6.54% | ||
| Mar 23 | $5.45 | +7.27% | ||
| Mar 16 | $5.09 | -3.51% | ||
| Mar 9 | $5.25 | -43.42% | ||
| Mar 2 | $9.29 | -6.67% | ||
| Feb 24 | $9.95 | -16.30% | ||
| Feb 17 | $11.88 | -9.11% | ||
| Feb 10 | $13.04 | +12.25% | ||
| Feb 3 | $11.7 | +9.53% | ||
| Jan 27 | $10.67 | +6.49% | ||
| Jan 20 | $10.02 | -9.47% | ||
| Jan 13 | $10.97 | +0.74% | ||
| Jan 6 | $10.89 | +48.43% | ||
| Dec 30 | $7.34 | -3.82% | ||
| Dec 23 | $7.63 | +4.87% | ||