Horizen Historical Data

ZEN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 PM $5.58
-1.01%
$101.79 million $30.3 million
Aug 23, 4 PM $5.63
+1.14%
$102.83 million $34.11 million
Aug 23, 3 PM $5.57
-1.86%
$101.67 million $33.53 million
Aug 23, 2 PM $5.68
-0.24%
$103.59 million $32.24 million
Aug 23, 1 PM $5.69
+4.46%
$103.85 million $30.31 million
Aug 23, 12 PM $5.45
-0.12%
$99.41 million $28.27 million
Aug 23, 11 AM $5.45
+3.71%
$99.53 million $28.11 million
Aug 23, 10 AM $5.26
+0.29%
$95.97 million $26.79 million
Aug 23, 9 AM $5.24
+0.72%
$95.69 million $27.69 million
Aug 23, 8 AM $5.21
+1.47%
$95.01 million $29.02 million
Aug 23, 7 AM $5.13
+1.18%
$93.64 million $30.69 million
Aug 23, 6 AM $5.07
+1.24%
$92.55 million $32.35 million
Aug 23, 5 AM $5.01
-0.80%
$91.42 million $33.53 million
Aug 23, 4 AM $5.05
-2.47%
$92.16 million $39.44 million
Aug 23, 3 AM $5.18
-2.84%
$94.49 million $41.22 million
Aug 23, 2 AM $5.33
-0.74%
$97.25 million $44.63 million
Aug 23, 1 AM $5.37
-0.73%
$97.98 million $49.28 million
Aug 23, 12 AM $5.41
+0.50%
$98.7 million $51.22 million
Aug 22, 11 PM $5.38
+0.09%
$98.21 million $52.06 million
Aug 22, 10 PM $5.38
+0.60%
$98.13 million $53.57 million
Aug 22, 9 PM $5.34
-2.72%
$97.54 million $54 million
Aug 22, 8 PM $5.49
-1.77%
$100.27 million $55.42 million
Aug 22, 7 PM $5.59
+1.34%
$102.08 million $55.39 million
Aug 22, 6 PM $5.52
-1.60%
$100.72 million $53.98 million
Aug 22, 5 PM $5.61
+4.49%
$102.36 million $52.41 million
Aug 22, 4 PM $5.37
+2.77%
$97.96 million $48.08 million
Aug 22, 3 PM $5.22
+0.84%
$95.32 million $47.18 million
Aug 22, 2 PM $5.18
-0.98%
$94.52 million $47.38 million
Aug 22, 1 PM $5.23
+0.47%
$95.46 million $47.9 million
Aug 22, 12 PM $5.21
+0.44%
$95.01 million $48.31 million
Aug 22, 11 AM $5.18
+1.26%
$94.6 million $48.59 million
Aug 22, 10 AM $5.12
-0.44%
$93.42 million $49.37 million
Aug 22, 9 AM $5.14
-3.42%
$93.84 million $49.66 million
Aug 22, 8 AM $5.32
-1.26%
$97.16 million $50.41 million
Aug 22, 7 AM $5.39
+0.96%
$98.4 million $49.34 million
Aug 22, 6 AM $5.34
+0.29%
$97.46 million $47.09 million
Aug 22, 5 AM $5.32
-10.04%
$97.18 million $45.49 million
Aug 22, 4 AM $5.92
-0.27%
$108.04 million $40.16 million
Aug 22, 3 AM $5.93
-0.47%
$108.33 million $38.03 million
Aug 22, 2 AM $5.96
+7.53%
$108.86 million $34.15 million
Aug 22, 1 AM $5.55
+5.13%
$101.24 million $27.95 million
Aug 22, 12 AM $5.28
+0.59%
$96.3 million $25.47 million
Aug 21, 11 PM $5.24
+1.17%
$95.74 million $24.45 million
Aug 21, 10 PM $5.18
+0.08%
$94.63 million $22.72 million
Aug 21, 9 PM $5.18
+4.88%
$94.55 million $21.72 million
Aug 21, 8 PM $4.94
+2.65%
$90.14 million $19.72 million
Aug 21, 7 PM $4.81
-0.28%
$87.82 million $18.88 million
Aug 21, 6 PM $4.82
-0.52%
$88.07 million $18.88 million
Aug 21, 5 PM $4.85
-0.28%
$88.53 million $18.99 million
Aug 21, 4 PM $4.86
+0.77%
$88.78 million $19.13 million