Horizen Historical Data

ZEN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 5.46
-0.85%
$ 98.06 million $ 8.59 million
Mar 26, 8 AM $ 5.51
-0.35%
$ 98.9 million $ 8.35 million
Mar 26, 7 AM $ 5.53
+0.03%
$ 99.24 million $ 8.22 million
Mar 26, 6 AM $ 5.53
+0.15%
$ 99.21 million $ 8.02 million
Mar 26, 5 AM $ 5.52
-1.12%
$ 99.06 million $ 7.86 million
Mar 26, 4 AM $ 5.58
-0.23%
$ 100.19 million $ 7.86 million
Mar 26, 3 AM $ 5.59
-0.75%
$ 100.42 million $ 7.92 million
Mar 26, 2 AM $ 5.64
-0.52%
$ 101.18 million $ 8.23 million
Mar 26, 1 AM $ 5.67
-0.05%
$ 101.72 million $ 8.36 million
Mar 26, 12 AM $ 5.67
+0.01%
$ 101.77 million $ 8.48 million
Mar 25, 11 PM $ 5.67
-0.11%
$ 101.76 million $ 8.72 million
Mar 25, 10 PM $ 5.68
+0.22%
$ 101.88 million $ 8.96 million
Mar 25, 9 PM $ 5.66
+0.58%
$ 101.65 million $ 9.29 million
Mar 25, 8 PM $ 5.63
-0.30%
$ 101.06 million $ 9.57 million
Mar 25, 7 PM $ 5.65
-0.03%
$ 101.36 million $ 9.83 million
Mar 25, 6 PM $ 5.65
-0.09%
$ 101.4 million $ 10.04 million
Mar 25, 5 PM $ 5.65
-0.68%
$ 101.48 million $ 10.08 million
Mar 25, 4 PM $ 5.69
+0.76%
$ 102.18 million $ 10.14 million
Mar 25, 3 PM $ 5.65
-0.29%
$ 101.4 million $ 10.28 million
Mar 25, 2 PM $ 5.67
-0.28%
$ 101.7 million $ 10.42 million
Mar 25, 1 PM $ 5.68
-0.59%
$ 101.97 million $ 11.76 million
Mar 25, 12 PM $ 5.72
-0.03%
$ 102.58 million $ 12.72 million
Mar 25, 11 AM $ 5.72
+0.15%
$ 102.62 million $ 13.22 million
Mar 25, 10 AM $ 5.71
-0.09%
$ 102.46 million $ 13.49 million
Mar 25, 9 AM $ 5.71
+0.49%
$ 102.56 million $ 14.17 million
Mar 25, 8 AM $ 5.69
+0.29%
$ 102.05 million $ 14.63 million
Mar 25, 7 AM $ 5.67
-0.06%
$ 101.76 million $ 15.24 million
Mar 25, 6 AM $ 5.67
-0.32%
$ 101.82 million $ 15.95 million
Mar 25, 5 AM $ 5.69
-0.36%
$ 102.14 million $ 16.2 million
Mar 25, 4 AM $ 5.71
-0.09%
$ 102.51 million $ 16.25 million
Mar 25, 3 AM $ 5.72
+0.42%
$ 102.17 million $ 16.46 million
Mar 25, 2 AM $ 5.69
-0.58%
$ 101.74 million $ 16.22 million
Mar 25, 1 AM $ 5.73
-0.32%
$ 102.34 million $ 15.99 million
Mar 25, 12 AM $ 5.74
+0.45%
$ 102.67 million $ 15.92 million
Mar 24, 11 PM $ 5.72
-0.02%
$ 102.2 million $ 15.69 million
Mar 24, 10 PM $ 5.72
-0.12%
$ 102.22 million $ 15.48 million
Mar 24, 9 PM $ 5.73
+0.16%
$ 102.35 million $ 15.04 million
Mar 24, 8 PM $ 5.72
+1.43%
$ 102.19 million $ 14.46 million
Mar 24, 7 PM $ 5.64
-0.27%
$ 100.75 million $ 14.22 million
Mar 24, 6 PM $ 5.65
+0.12%
$ 101.02 million $ 14 million
Mar 24, 5 PM $ 5.65
-0.50%
$ 100.9 million $ 14.01 million
Mar 24, 4 PM $ 5.67
+0.70%
$ 101.4 million $ 13.94 million
Mar 24, 3 PM $ 5.63
-0.38%
$ 100.69 million $ 13.84 million
Mar 24, 2 PM $ 5.66
+1.46%
$ 101.08 million $ 14.16 million
Mar 24, 1 PM $ 5.57
-0.98%
$ 99.62 million $ 12.97 million
Mar 24, 12 PM $ 5.63
-0.51%
$ 100.59 million $ 12.48 million
Mar 24, 11 AM $ 5.66
-0.64%
$ 101.11 million $ 12.41 million
Mar 24, 10 AM $ 5.69
-0.08%
$ 101.77 million $ 14.27 million
Mar 24, 9 AM $ 5.7
+1.01%
$ 101.85 million $ 13.64 million
Mar 24, 8 AM $ 5.64
-0.45%
$ 100.83 million $ 13.23 million