Horizen Historical Data

ZEN Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 7.07
-0.16%
$ 127.36 million $ 14.01 million
May 10, 9 AM $ 7.08
-0.51%
$ 127.56 million $ 14.78 million
May 10, 8 AM $ 7.11
+0.37%
$ 128.21 million $ 17.11 million
May 10, 7 AM $ 7.09
+0.42%
$ 127.74 million $ 18.5 million
May 10, 6 AM $ 7.06
-0.27%
$ 127.21 million $ 18.99 million
May 10, 5 AM $ 7.08
-0.54%
$ 127.55 million $ 19.74 million
May 10, 4 AM $ 7.12
+0.15%
$ 128.25 million $ 20.54 million
May 10, 3 AM $ 7.11
-0.09%
$ 128.09 million $ 21.44 million
May 10, 2 AM $ 7.11
+1.14%
$ 128.21 million $ 22.83 million
May 10, 1 AM $ 7.03
+0.73%
$ 126.76 million $ 24.4 million
May 10, 12 AM $ 6.98
-0.98%
$ 125.82 million $ 24.54 million
May 9, 11 PM $ 7.05
-0.74%
$ 127.07 million $ 24.67 million
May 9, 10 PM $ 7.1
-0.30%
$ 128.01 million $ 25.31 million
May 9, 9 PM $ 7.12
+0.02%
$ 128.41 million $ 27.03 million
May 9, 8 PM $ 7.12
+0.14%
$ 128.38 million $ 27.77 million
May 9, 7 PM $ 7.11
-0.27%
$ 128.2 million $ 28.03 million
May 9, 6 PM $ 7.13
+0.17%
$ 128.55 million $ 28.11 million
May 9, 5 PM $ 7.12
+0.92%
$ 128.33 million $ 28.34 million
May 9, 4 PM $ 7.05
-0.23%
$ 127.16 million $ 28.61 million
May 9, 3 PM $ 7.07
+0.02%
$ 127.45 million $ 28.55 million
May 9, 2 PM $ 7.07
-0.66%
$ 127.41 million $ 28.75 million
May 9, 1 PM $ 7.11
-0.76%
$ 128.25 million $ 29.84 million
May 9, 12 PM $ 7.17
-0.54%
$ 129.22 million $ 29.6 million
May 9, 11 AM $ 7.21
-0.51%
$ 129.93 million $ 29.76 million
May 9, 10 AM $ 7.25
-0.58%
$ 130.59 million $ 29.1 million
May 9, 9 AM $ 7.29
-0.68%
$ 131.35 million $ 29.27 million
May 9, 8 AM $ 7.34
+0.98%
$ 132.25 million $ 28.26 million
May 9, 7 AM $ 7.27
+0.37%
$ 130.97 million $ 27.3 million
May 9, 6 AM $ 7.24
-3.00%
$ 130.49 million $ 26.66 million
May 9, 5 AM $ 7.46
+2.16%
$ 134.53 million $ 25.62 million
May 9, 4 AM $ 7.31
-0.28%
$ 131.68 million $ 24.82 million
May 9, 3 AM $ 7.33
-1.46%
$ 132.06 million $ 23.95 million
May 9, 2 AM $ 7.43
+3.35%
$ 134 million $ 22.8 million
May 9, 1 AM $ 7.19
+1.06%
$ 129.66 million $ 21.42 million
May 9, 12 AM $ 7.12
-1.29%
$ 128.3 million $ 21.35 million
May 8, 11 PM $ 7.21
+0.03%
$ 129.98 million $ 21.1 million
May 8, 10 PM $ 7.21
+0.96%
$ 129.91 million $ 21.17 million
May 8, 9 PM $ 7.14
+0.93%
$ 128.66 million $ 19.61 million
May 8, 8 PM $ 7.07
+0.14%
$ 127.48 million $ 18.79 million
May 8, 7 PM $ 7.06
-0.40%
$ 127.3 million $ 18.67 million
May 8, 6 PM $ 7.09
+0.35%
$ 127.81 million $ 18.61 million
May 8, 5 PM $ 7.07
+0.14%
$ 127.36 million $ 18.64 million
May 8, 4 PM $ 7.06
-0.13%
$ 127.18 million $ 18.55 million
May 8, 3 PM $ 7.06
-0.25%
$ 127.34 million $ 19.03 million
May 8, 2 PM $ 7.08
+2.03%
$ 127.66 million $ 19.85 million
May 8, 1 PM $ 6.94
-0.53%
$ 125.12 million $ 20.37 million
May 8, 12 PM $ 6.98
-0.41%
$ 125.78 million $ 21.82 million
May 8, 11 AM $ 7.01
-0.06%
$ 126.3 million $ 21.82 million
May 8, 10 AM $ 7.01
+1.02%
$ 126.38 million $ 22.95 million
May 8, 9 AM $ 6.94
-1.23%
$ 125.1 million $ 22.43 million