Horizen Historical Data

ZEN Page 8
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 4.21
+0.00%
$ 76.46 million $ 6.87 million
10:38 PM $ 4.21
-0.01%
$ 76.46 million $ 6.88 million
10:37 PM $ 4.21
-0.08%
$ 76.46 million $ 6.87 million
10:36 PM $ 4.21
-0.04%
$ 76.46 million $ 6.88 million
10:35 PM $ 4.21
+0.00%
$ 76.46 million $ 6.88 million
10:34 PM $ 4.21
+0.00%
$ 76.55 million $ 6.88 million
10:33 PM $ 4.21
+0.00%
$ 76.55 million $ 6.88 million
10:32 PM $ 4.21
-0.01%
$ 76.55 million $ 6.88 million
10:31 PM $ 4.21
+0.04%
$ 76.55 million $ 6.88 million
10:30 PM $ 4.21
-0.02%
$ 76.55 million $ 6.89 million
10:29 PM $ 4.21
-0.03%
$ 76.54 million $ 6.89 million
10:28 PM $ 4.21
+0.00%
$ 76.54 million $ 6.89 million
10:27 PM $ 4.21
+0.02%
$ 76.54 million $ 6.89 million
10:26 PM $ 4.21
+0.03%
$ 76.54 million $ 6.88 million
10:25 PM $ 4.21
+0.04%
$ 76.54 million $ 6.88 million
10:24 PM $ 4.21
-0.02%
$ 76.5 million $ 6.88 million
10:23 PM $ 4.21
-0.05%
$ 76.5 million $ 6.88 million
10:22 PM $ 4.21
+0.00%
$ 76.5 million $ 6.87 million
10:21 PM $ 4.21
+0.02%
$ 76.5 million $ 6.86 million
10:20 PM $ 4.21
-0.06%
$ 76.5 million $ 6.86 million
10:19 PM $ 4.21
-0.07%
$ 76.57 million $ 6.85 million
10:18 PM $ 4.22
+0.18%
$ 76.57 million $ 6.82 million
10:17 PM $ 4.21
-0.01%
$ 76.57 million $ 6.74 million
10:16 PM $ 4.21
+0.00%
$ 76.57 million $ 6.73 million
10:15 PM $ 4.21
+0.02%
$ 76.57 million $ 6.73 million
10:14 PM $ 4.21
+0.01%
$ 76.49 million $ 6.73 million
10:13 PM $ 4.21
+0.00%
$ 76.49 million $ 6.72 million
10:12 PM $ 4.21
+0.13%
$ 76.49 million $ 6.72 million
10:11 PM $ 4.2
+0.01%
$ 76.49 million $ 6.69 million
10:10 PM $ 4.2
+0.07%
$ 76.49 million $ 6.68 million
10:09 PM $ 4.2
+0.00%
$ 76.33 million $ 6.66 million
10:08 PM $ 4.2
+0.00%
$ 76.33 million $ 6.67 million
10:07 PM $ 4.2
-0.01%
$ 76.33 million $ 6.67 million
10:06 PM $ 4.2
-0.03%
$ 76.33 million $ 6.67 million
10:05 PM $ 4.2
+0.00%
$ 76.33 million $ 6.67 million
10:04 PM $ 4.2
+0.04%
$ 76.36 million $ 6.67 million
10:03 PM $ 4.2
-0.01%
$ 76.36 million $ 6.68 million
10:02 PM $ 4.2
-0.04%
$ 76.36 million $ 6.68 million
10:01 PM $ 4.2
-0.02%
$ 76.36 million $ 6.69 million
10:00 PM $ 4.2
-0.03%
$ 76.36 million $ 6.69 million
9:59 PM $ 4.2
-0.03%
$ 76.41 million $ 6.7 million
9:58 PM $ 4.2
-0.07%
$ 76.41 million $ 6.7 million
9:57 PM $ 4.21
-0.02%
$ 76.41 million $ 6.7 million
9:56 PM $ 4.21
+0.01%
$ 76.41 million $ 6.72 million
9:55 PM $ 4.21
-0.01%
$ 76.41 million $ 6.73 million
9:54 PM $ 4.21
+0.00%
$ 76.53 million $ 6.73 million
9:53 PM $ 4.21
-0.01%
$ 76.53 million $ 6.73 million
9:52 PM $ 4.21
-0.03%
$ 76.53 million $ 6.73 million
9:51 PM $ 4.21
+0.01%
$ 76.53 million $ 6.74 million
9:50 PM $ 4.21
+0.00%
$ 76.53 million $ 6.74 million