Horizen Historical Data

ZEN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16 $7.27
+9.50%
$-- $17.55 million
Dec 9 $6.64
+22.23%
$-- $12.04 million
Dec 2 $5.43
-1.94%
$-- $7.11 million
Nov 25 $5.54
+15.04%
$-- $8.78 million
Nov 18 $4.82
-13.20%
$-- $10.43 million
Nov 11 $5.55
+10.18%
$-- $12.96 million
Nov 4 $5.04
+2.37%
$-- $7.69 million
Oct 28 $4.93
+2.60%
$-- $7.43 million
Oct 21 $4.8
+23.76%
$-- $10.83 million
Oct 14 $3.88
+12.30%
$-- $18.7 million
Oct 7 $3.46
+1.03%
$-- $16.98 million
Sep 30 $3.43
-0.11%
$-- $22.87 million
Sep 23 $3.43
-16.23%
$-- $38.19 million
Sep 16 $4.1
+0.14%
$-- $25.93 million
Sep 9 $4.09
-3.25%
$-- $24.04 million
Sep 2 $4.23
-13.11%
$-- $28.13 million
Aug 26 $4.88
-5.90%
$-- $29.38 million
Aug 19 $5.19
-3.56%
$-- $32.01 million
Aug 12 $5.38
-10.84%
$-- $14.32 million
Aug 5 $6.04
-22.71%
$-- $19.15 million
Jul 29 $7.81
+3.92%
$-- $21.6 million
Jul 22 $7.51
+20.56%
$-- $18.56 million
Jul 15 $6.23
-15.80%
$-- $15.39 million
Jul 8 $7.4
-25.23%
$-- $20.88 million
Jul 1 $9.9
-2.10%
$-- $29.35 million
Jun 24 $10.11
-12.97%
$-- $41.67 million
Jun 17 $11.62
+5.71%
$-- $35.27 million
Jun 10 $10.99
+12.59%
$-- $35.27 million
Jun 3 $9.76
-20.56%
$-- $29.95 million
May 27 $12.29
+2.91%
$-- $41.78 million
May 20 $11.95
-10.02%
$-- $41.11 million
May 13 $13.28
+14.99%
$-- $48.36 million
May 6 $11.56
+20.79%
$-- $28.41 million
Apr 29 $9.57
+26.90%
$-- $19.81 million
Apr 22 $7.52
+1.64%
$-- $19.13 million
Apr 15 $7.4
-0.30%
$-- $17.13 million
Apr 8 $7.42
-4.05%
$-- $22.07 million
Apr 1 $7.74
+20.75%
$-- $13.34 million
Mar 25 $6.4
+3.31%
$-- $14.18 million
Mar 18 $6.2
+0.06%
$-- $13.15 million
Mar 11 $6.19
+12.61%
$-- $17.24 million
Mar 4 $5.5
+5.70%
$-- $11.05 million
Feb 25 $5.21
+3.02%
$-- $7.97 million
Feb 18 $5.05
+9.68%
$-- $4.95 million
Feb 11 $4.61
+0.73%
$-- $3.39 million
Feb 4 $4.58
+15.41%
$-- $2.26 million
Jan 28 $3.97
-7.98%
$-- $1.97 million
Jan 21 $4.31
-8.76%
$-- $1.95 million
Jan 14 $4.72
+12.39%
$-- $2.6 million
Jan 7 $4.21
-19.74%
$-- $1.74 million