Coinranking
Horizen Historical Data
ZEN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 2 | $ 4.23 | -13.11% | ||
| Aug 26 | $ 4.88 | -5.90% | ||
| Aug 19 | $ 5.19 | -3.56% | ||
| Aug 12 | $ 5.38 | -10.84% | ||
| Aug 5 | $ 6.04 | -22.71% | ||
| Jul 29 | $ 7.81 | +3.92% | ||
| Jul 22 | $ 7.51 | +20.56% | ||
| Jul 15 | $ 6.23 | -15.80% | ||
| Jul 8 | $ 7.4 | -25.23% | ||
| Jul 1 | $ 9.9 | -2.10% | ||
| Jun 24 | $ 10.11 | -12.97% | ||
| Jun 17 | $ 11.62 | +5.71% | ||
| Jun 10 | $ 10.99 | +12.59% | ||
| Jun 3 | $ 9.76 | -20.56% | ||
| May 27 | $ 12.29 | +2.91% | ||
| May 20 | $ 11.95 | -10.02% | ||
| May 13 | $ 13.28 | +14.99% | ||
| May 6 | $ 11.56 | +20.79% | ||
| Apr 29 | $ 9.57 | +26.90% | ||
| Apr 22 | $ 7.52 | +1.64% | ||
| Apr 15 | $ 7.4 | -0.30% | ||
| Apr 8 | $ 7.42 | -4.05% | ||
| Apr 1 | $ 7.74 | +20.75% | ||
| Mar 25 | $ 6.4 | +3.31% | ||
| Mar 18 | $ 6.2 | +0.06% | ||
| Mar 11 | $ 6.19 | +12.61% | ||
| Mar 4 | $ 5.5 | +5.70% | ||
| Feb 25 | $ 5.21 | +3.02% | ||
| Feb 18 | $ 5.05 | +9.68% | ||
| Feb 11 | $ 4.61 | +0.73% | ||
| Feb 4 | $ 4.58 | +15.41% | ||
| Jan 28 | $ 3.97 | -7.98% | ||
| Jan 21 | $ 4.31 | -8.76% | ||
| Jan 14 | $ 4.72 | +12.39% | ||
| Jan 7 | $ 4.21 | -19.74% | ||
| Dec 31 | $ 5.24 | -9.69% | ||
| Dec 24 | $ 5.79 | +5.34% | ||
| Dec 17 | $ 5.5 | +29.98% | ||
| Dec 10 | $ 4.23 | -14.24% | ||
| Dec 3 | $ 4.95 | -26.37% | ||
| Nov 26 | $ 6.7 | +4.82% | ||
| Nov 19 | $ 7.73 | -32.79% | ||
| Nov 12 | $ 11.64 | -19.91% | ||
| Nov 5 | $ 15.07 | +8.57% | ||
| Oct 29 | $ 14 | -1.86% | ||
| Oct 22 | $ 14.03 | -0.39% | ||
| Oct 15 | $ 13.72 | +1.22% | ||
| Oct 8 | $ 13.52 | -15.51% | ||
| Oct 1 | $ 16.24 | -1.46% | ||
| Sep 24 | $ 16.63 | +0.76% | ||