Horizen Historical Data

ZEN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 19.35
-2.34%
$ 314.71 million $ 700.5 million
Nov 4, 4 PM $ 19.81
+2.65%
$ 322.26 million $ 709.03 million
Nov 4, 3 PM $ 19.31
-5.28%
$ 314.16 million $ 703.55 million
Nov 4, 2 PM $ 20.39
+7.51%
$ 331.68 million $ 698.16 million
Nov 4, 1 PM $ 18.95
-1.75%
$ 308.31 million $ 665.26 million
Nov 4, 12 PM $ 19.29
+0.95%
$ 313.79 million $ 648.97 million
Nov 4, 11 AM $ 19.09
-13.32%
$ 310.5 million $ 622.05 million
Nov 4, 10 AM $ 22.02
-1.59%
$ 358.22 million $ 584.76 million
Nov 4, 9 AM $ 22.38
+1.31%
$ 364 million $ 566.22 million
Nov 4, 8 AM $ 22.1
+4.85%
$ 359.48 million $ 548.93 million
Nov 4, 7 AM $ 21.07
+0.54%
$ 342.77 million $ 528.53 million
Nov 4, 6 AM $ 20.93
+3.38%
$ 340.54 million $ 505.36 million
Nov 4, 5 AM $ 20.25
-16.84%
$ 329.37 million $ 464.16 million
Nov 4, 4 AM $ 24.37
+8.72%
$ 396.5 million $ 415.57 million
Nov 4, 3 AM $ 22.42
+13.48%
$ 364.75 million $ 357.33 million
Nov 4, 2 AM $ 19.76
-0.82%
$ 321.41 million $ 326.67 million
Nov 4, 1 AM $ 19.92
-1.62%
$ 324.06 million $ 321.32 million
Nov 4, 12 AM $ 20.24
+5.08%
$ 329.25 million $ 293.94 million
Nov 3, 11 PM $ 19.26
+5.29%
$ 313.37 million $ 271.04 million
Nov 3, 10 PM $ 18.29
-1.93%
$ 297.6 million $ 258.83 million
Nov 3, 9 PM $ 18.65
+0.30%
$ 303.35 million $ 257.27 million
Nov 3, 8 PM $ 18.6
+2.47%
$ 302.63 million $ 249.31 million
Nov 3, 7 PM $ 18.15
-2.49%
$ 295.32 million $ 230.01 million
Nov 3, 6 PM $ 18.62
+2.29%
$ 302.83 million $ 221.66 million
Nov 3, 5 PM $ 18.21
+10.35%
$ 296.17 million $ 196.87 million
Nov 3, 4 PM $ 16.5
+4.27%
$ 268.4 million $ 176.04 million
Nov 3, 3 PM $ 15.82
-2.45%
$ 257.4 million $ 170.33 million
Nov 3, 2 PM $ 16.22
-0.76%
$ 263.8 million $ 170.84 million
Nov 3, 1 PM $ 16.34
-0.57%
$ 265.79 million $ 194.56 million
Nov 3, 12 PM $ 16.43
-3.34%
$ 267.31 million $ 195.74 million
Nov 3, 11 AM $ 17
-0.62%
$ 276.55 million $ 199.12 million
Nov 3, 10 AM $ 17.11
+0.27%
$ 278.28 million $ 201.5 million
Nov 3, 9 AM $ 17.06
-1.32%
$ 277.51 million $ 208.59 million
Nov 3, 8 AM $ 17.24
+3.47%
$ 280.49 million $ 227.74 million
Nov 3, 7 AM $ 16.66
+4.19%
$ 271.05 million $ 247.27 million
Nov 3, 6 AM $ 15.99
-1.77%
$ 260.18 million $ 282.2 million
Nov 3, 5 AM $ 16.28
+0.07%
$ 265.15 million $ 304.9 million
Nov 3, 4 AM $ 16.28
+2.26%
$ 264.76 million $ 316.69 million
Nov 3, 3 AM $ 15.92
-3.35%
$ 258.94 million $ 318.83 million
Nov 3, 2 AM $ 16.47
-2.90%
$ 268.12 million $ 324.82 million
Nov 3, 1 AM $ 16.96
-0.47%
$ 275.88 million $ 322.47 million
Nov 3, 12 AM $ 17.04
-2.53%
$ 277.23 million $ 330 million
Nov 2, 11 PM $ 17.48
-0.89%
$ 284.31 million $ 336.71 million
Nov 2, 10 PM $ 17.64
+1.92%
$ 286.87 million $ 339.17 million
Nov 2, 9 PM $ 17.3
+0.37%
$ 281.46 million $ 336.43 million
Nov 2, 8 PM $ 17.24
-1.36%
$ 280.44 million $ 344.12 million
Nov 2, 7 PM $ 17.48
+1.28%
$ 284.28 million $ 344.94 million
Nov 2, 6 PM $ 17.26
-0.18%
$ 280.75 million $ 346.65 million
Nov 2, 5 PM $ 17.29
-0.32%
$ 281.25 million $ 353.34 million
Nov 2, 4 PM $ 17.35
+2.13%
$ 282.17 million $ 353.78 million