Horizen Historical Data

ZEN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 17.35
+2.13%
$ 282.17 million $ 353.78 million
Nov 2, 3 PM $ 16.99
+0.93%
$ 276.3 million $ 356.16 million
Nov 2, 2 PM $ 16.83
-7.68%
$ 274.93 million $ 355.01 million
Nov 2, 1 PM $ 18.23
-0.95%
$ 296.49 million $ 364.21 million
Nov 2, 12 PM $ 18.4
-1.94%
$ 299.32 million $ 405.13 million
Nov 2, 11 AM $ 18.77
-1.51%
$ 305.25 million $ 410.15 million
Nov 2, 10 AM $ 19.05
-0.20%
$ 309.92 million $ 421.76 million
Nov 2, 9 AM $ 19.09
-4.64%
$ 310.56 million $ 422.65 million
Nov 2, 8 AM $ 20.02
+0.07%
$ 325.69 million $ 432.33 million
Nov 2, 7 AM $ 20.01
+4.52%
$ 325.53 million $ 444.33 million
Nov 2, 6 AM $ 19.15
+5.10%
$ 311.51 million $ 460.44 million
Nov 2, 5 AM $ 18.21
-5.88%
$ 296.19 million $ 467.64 million
Nov 2, 4 AM $ 19.35
-2.07%
$ 314.73 million $ 464.27 million
Nov 2, 3 AM $ 19.76
-1.67%
$ 321.37 million $ 461.25 million
Nov 2, 2 AM $ 20.09
+2.50%
$ 326.82 million $ 454.53 million
Nov 2, 1 AM $ 19.6
-0.71%
$ 318.84 million $ 462.57 million
Nov 2, 12 AM $ 19.74
-1.69%
$ 321.12 million $ 470.32 million
Nov 1, 11 PM $ 20.09
+0.99%
$ 326.76 million $ 482.59 million
Nov 1, 10 PM $ 19.89
-0.18%
$ 323.57 million $ 492.62 million
Nov 1, 9 PM $ 19.93
-0.42%
$ 324.15 million $ 490.65 million
Nov 1, 8 PM $ 20.01
+0.98%
$ 325.51 million $ 480.56 million
Nov 1, 7 PM $ 19.82
-0.83%
$ 322.36 million $ 477.17 million
Nov 1, 6 PM $ 19.98
+3.97%
$ 325.04 million $ 473.52 million
Nov 1, 5 PM $ 19.22
+0.30%
$ 312.63 million $ 462.6 million
Nov 1, 4 PM $ 19.17
+0.46%
$ 311.81 million $ 459.02 million
Nov 1, 3 PM $ 19.07
+0.85%
$ 310.2 million $ 449.89 million
Nov 1, 2 PM $ 18.92
-3.14%
$ 307.65 million $ 440.81 million
Nov 1, 1 PM $ 19.53
-2.54%
$ 317.62 million $ 410.23 million
Nov 1, 12 PM $ 20.03
+2.65%
$ 325.76 million $ 365.52 million
Nov 1, 11 AM $ 19.52
-4.25%
$ 317.47 million $ 352.51 million
Nov 1, 10 AM $ 20.39
+1.13%
$ 331.64 million $ 339.29 million
Nov 1, 9 AM $ 20.16
+2.19%
$ 327.94 million $ 326.97 million
Nov 1, 8 AM $ 19.74
-2.86%
$ 321.01 million $ 292.96 million
Nov 1, 7 AM $ 20.35
+11.61%
$ 330.95 million $ 255.43 million
Nov 1, 6 AM $ 18.25
+10.95%
$ 296.85 million $ 193.96 million
Nov 1, 5 AM $ 16.46
+2.90%
$ 267.66 million $ 160.31 million
Nov 1, 4 AM $ 15.99
+1.51%
$ 260.01 million $ 154.02 million
Nov 1, 3 AM $ 15.75
+3.59%
$ 256.2 million $ 149.54 million
Nov 1, 2 AM $ 15.21
-1.36%
$ 247.36 million $ 142.9 million
Nov 1, 1 AM $ 15.42
-1.08%
$ 250.79 million $ 131.2 million
Nov 1, 12 AM $ 15.55
+6.91%
$ 252.98 million $ 113.64 million
Oct 31, 11 PM $ 14.55
+9.36%
$ 236.58 million $ 91.72 million
Oct 31, 10 PM $ 13.29
+5.98%
$ 216.19 million $ 76.37 million
Oct 31, 9 PM $ 12.54
+0.33%
$ 204 million $ 72.5 million
Oct 31, 8 PM $ 12.5
-0.22%
$ 203.33 million $ 71.15 million
Oct 31, 7 PM $ 12.53
+1.26%
$ 203.81 million $ 72.12 million
Oct 31, 6 PM $ 12.38
-0.34%
$ 201.27 million $ 72.18 million
Oct 31, 5 PM $ 12.41
+1.70%
$ 201.89 million $ 72.13 million
Oct 31, 4 PM $ 12.21
-5.03%
$ 198.49 million $ 70.57 million
Oct 31, 3 PM $ 12.85
+4.27%
$ 208.99 million $ 65.63 million